Ár Nap %Nap %Év Dátum
MKDJPY 2.72779 0.01597 0.59% 13.23% 2024-04-26
SOSJPY 0.27394 -0.00003 -0.01% 15.80% 2024-04-26
MKDCNY 0.12648 0.00003 0.02% 1.11% 2024-04-26
SOSCNY 0.0127017 -0.0000732 -0.57% 3.41% 2024-04-26
MKDCHF 0.0158883 -0.0000167 -0.11% -1.08% 2024-04-26
SOSCHF 0.00159561 -0.00001128 -0.70% 1.17% 2024-04-26
MKDCAD 0.0237824 -0.0000205 -0.09% -3.23% 2024-04-26
SOSCAD 0.00238838 -0.00001642 -0.68% -1.03% 2024-04-26
MKDAUD 0.0266203 -0.0000996 -0.37% -2.55% 2024-04-26
MKDEUR 0.0162224 -0.0000233 -0.14% -0.64% 2024-04-26
MKDGBP 0.0139142 -0.0000187 -0.13% -3.76% 2024-04-26
MKDNZD 0.0292356 -0.0000187 -0.06% -0.80% 2024-04-26
MKDUSD 0.0174235 -0.0000026 -0.02% -3.33% 2024-04-26
SOSAUD 0.00267359 -0.00002592 -0.96% -0.33% 2024-04-26
SOSEUR 0.00162916 -0.00001215 -0.74% 1.62% 2024-04-26
SOSGBP 0.00139735 -0.00001029 -0.73% -1.57% 2024-04-26
SOSNZD 0.00293642 -0.00001914 -0.65% 1.47% 2024-04-26
SOSUSD 0.00174978 -0.00001078 -0.61% -1.14% 2024-04-26
MKDBRL 0.0900163 0.0005560 0.62% -0.33% 2024-04-25
SOSBRL 0.00902992 -0.00003205 -0.35% 1.03% 2024-04-25
SOSMKD 0.1003829 -0.0009132 -0.90% 1.44% 2024-04-25