Ár Nap %Nap %Év Dátum
MKDJPY 2.66254 -0.01380 -0.52% 15.38% 2024-03-28
MKDCNY 0.12767 -0.00063 -0.49% 5.76% 2024-03-28
MKDCHF 0.0159328 -0.0000505 -0.32% -0.80% 2024-03-28
MKDCAD 0.0239248 -0.0000706 -0.29% -0.15% 2024-03-28
MKDAUD 0.0270904 0.0000177 0.07% 2.69% 2024-03-28
MKDEUR 0.0163030 -0.0000341 -0.21% 0.34% 2024-03-28
MKDGBP 0.0139545 -0.0000403 -0.29% -2.28% 2024-03-28
MKDNZD 0.0294937 0.0000307 0.10% 4.15% 2024-03-28
MKDUSD 0.0175809 -0.0001057 -0.60% 0.23% 2024-03-28
SDGJPY 0.25281 -0.00032 -0.13% 8.60% 2024-03-27
SDGCNY 0.0121173 0.0000106 0.09% -0.49% 2024-03-27
SDGCHF 0.00151235 0.00000275 0.18% -6.66% 2024-03-27
SDGCAD 0.00226722 -0.00000136 -0.06% -6.20% 2024-03-27
MKDBRL 0.0879227 -0.0002175 -0.25% -3.57% 2024-03-27
SDGBRL 0.0083110 -0.0000084 -0.10% -9.64% 2024-03-27
SDGAUD 0.00255792 0.00000084 0.03% -3.88% 2024-03-27
SDGEUR 0.00154334 0.00000107 0.07% -5.84% 2024-03-27
SDGGBP 0.00132203 -0.00000097 -0.07% -8.22% 2024-03-27
SDGMKD 0.09463 0.00024 0.26% -6.19% 2024-03-27
SDGNZD 0.00278399 0.00000158 0.06% -2.55% 2024-03-27
SDGUSD 0.00167015 -0.00000014 -0.01% -5.61% 2024-03-27