Ár Nap %Nap %Év Dátum
MKDJPY 2.62828 -0.00645 -0.24% -0.22% 2025-03-12
XOFJPY 0.24431 -0.00261 -1.06% -1.32% 2025-03-12
MKDCNY 0.12843 -0.00041 -0.32% 0.15% 2025-03-12
XOFCNY 0.0119384 -0.0001362 -1.13% -0.91% 2025-03-12
MKDCHF 0.0156485 -0.0000887 -0.56% -0.11% 2025-03-12
XOFCHF 0.00145466 -0.00002020 -1.37% -1.05% 2025-03-12
MKDCAD 0.0255132 -0.0002232 -0.87% 6.25% 2025-03-12
XOFCAD 0.00237167 -0.00004027 -1.67% 4.89% 2025-03-12
MKDBRL 0.1032276 -0.0003684 -0.36% 16.73% 2025-03-12
MKDAUD 0.0281128 -0.0001954 -0.69% 4.39% 2025-03-12
MKDEUR 0.0162645 -0.0000635 -0.39% -0.14% 2025-03-12
MKDGBP 0.0136782 -0.0000884 -0.64% -1.83% 2025-03-12
MKDNZD 0.0309900 -0.0002333 -0.75% 7.01% 2025-03-12
MKDUSD 0.0177380 -0.0000904 -0.51% -0.51% 2025-03-12
XOFAUD 0.00261333 -0.00003964 -1.49% 2.96% 2025-03-12
XOFEUR 0.00151193 -0.00001829 -1.20% -1.48% 2025-03-12
XOFGBP 0.00127151 -0.00001867 -1.45% -2.99% 2025-03-12
XOFNZD 0.00288061 -0.00004556 -1.56% 5.66% 2025-03-12
XOFUSD 0.00164880 -0.00002204 -1.32% -1.65% 2025-03-12
XOFBRL 0.00965695 -0.00007500 -0.77% 15.64% 2025-03-11
XOFMKD 0.0937199 -0.0002560 -0.27% -0.65% 2025-03-11