Ár Nap %Nap %Év Dátum
HUFJPY 0.40284 0.00039 0.10% -0.47% 2025-03-12
PKRJPY 0.52901 0.00131 0.25% -0.08% 2025-03-12
HUFCNY 0.0196579 -0.0000222 -0.11% -0.19% 2025-03-12
PKRCNY 0.0258149 0.0000101 0.04% 0.20% 2025-03-12
HUFCHF 0.00240415 0.00000032 0.01% 0.03% 2025-03-12
PKRCHF 0.00315707 0.00000513 0.16% 0.43% 2025-03-12
HUFCAD 0.00392907 -0.00000211 -0.05% 6.29% 2025-03-12
PKRCAD 0.00515972 0.00000511 0.10% 6.71% 2025-03-12
HUFAUD 0.00432445 0.00000043 0.01% 4.22% 2025-03-12
HUFEUR 0.00249545 0.00000137 0.05% -0.58% 2025-03-12
HUFGBP 0.00210370 0.00000087 0.04% -1.82% 2025-03-12
HUFNZD 0.00476888 -0.00000042 -0.01% 6.99% 2025-03-12
HUFUSD 0.00272107 -0.00000220 -0.08% -0.72% 2025-03-12
PKRAUD 0.00567947 0.00000975 0.17% 4.64% 2025-03-12
PKREUR 0.00327697 0.00000672 0.21% -0.15% 2025-03-12
PKRGBP 0.00276267 0.00000541 0.20% -1.43% 2025-03-12
PKRNZD 0.00626192 0.00000835 0.13% 7.40% 2025-03-12
PKRUSD 0.00357324 0.00000245 0.07% -0.33% 2025-03-12
HUFBRL 0.0158466 0.0000039 0.02% 14.91% 2025-03-11
PKRBRL 0.0208310 -0.0000802 -0.38% 16.69% 2025-03-11
PKRHUF 1.30866 -0.01127 -0.85% 1.10% 2025-03-11