Ár Nap %Nap %Év Dátum
GMDJPY 2.23090 -0.00270 -0.12% 5.64% 2024-03-27
PKRJPY 0.54519 -0.00054 -0.10% 17.40% 2024-03-27
GMDCNY 0.10702 0.00019 0.17% -3.12% 2024-03-27
PKRCNY 0.0261235 0.0000223 0.09% 7.54% 2024-03-27
GMDCHF 0.0133761 0.0000555 0.42% -9.00% 2024-03-27
PKRCHF 0.00326172 0.00000713 0.22% 0.91% 2024-03-27
GMDCAD 0.0200599 0.0000422 0.21% -8.51% 2024-03-27
PKRCAD 0.00489215 0.00000126 0.03% 1.46% 2024-03-27
GMDBRL 0.07341 -0.000002 -0.003% -12.02% 2024-03-27
PKRBRL 0.0179208 -0.0000151 -0.08% -2.33% 2024-03-27
GMDAUD 0.0226250 0.0000617 0.27% -6.28% 2024-03-27
GMDEUR 0.0136350 0.0000262 0.19% -8.29% 2024-03-27
GMDGBP 0.0116953 0.0000213 0.18% -10.50% 2024-03-27
GMDNZD 0.0245850 0.0000333 0.14% -5.13% 2024-03-27
GMDUSD 0.0147493 0.0000109 0.07% -8.11% 2024-03-27
PKRAUD 0.00551870 0.00000583 0.11% 3.95% 2024-03-27
PKREUR 0.00332838 0.00000335 0.10% 1.80% 2024-03-27
PKRGBP 0.00285210 -0.00000018 -0.01% -0.75% 2024-03-27
PKRGMD 0.24415 -0.00018 -0.07% 11.02% 2024-03-27
PKRNZD 0.00600428 0.00000560 0.09% 5.36% 2024-03-27
PKRUSD 0.00360101 0 0% 2.02% 2024-03-27