GMDCHF GMDCHF | Részvényárfolyam

Name: GMDCHF GMDCHF | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,GMDCHF,GMDCHF,Részvényárfolyam,1/29/2020.

Átváltási Árfolyam

0.0191

Napi Változás:

0.000002 0.01%

Évi:

-4.51%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
CHFEUR	0.9333	0.0008	0.08%	6.52%	2020-01-29
CHFUSD	1.0263	-0.0015	-0.14%	2.02%	2020-01-29
CHFAUD	1.5193	-0.0005	-0.03%	9.48%	2020-01-29
CHFCAD	1.3517	-0.0013	-0.09%	2.20%	2020-01-29
CHFGBP	0.7888	-0.0003	-0.04%	2.85%	2020-01-29
CHFJPY	111.9620	-0.2070	-0.18%	2.11%	2020-01-29
CHFNZD	1.5719	0.0006	0.04%	7.68%	2020-01-29
CHFBRL	4.3045	-0.0062	-0.14%	16.12%	2020-01-29
CHFCNY	7.1519	-0.0038	-0.05%	5.93%	2020-01-29
CHFINR	73.0918	-0.0736	-0.10%	2.02%	2020-01-29
GMDEUR	0.0178	-0.000002	-0.01%	1.57%	2020-01-29
GMDUSD	0.0196	0	0%	-2.45%	2020-01-29
GMDAUD	0.0290	-0.00004	-0.13%	4.39%	2020-01-29
GMDCAD	0.0258	0.000002	0.01%	-2.33%	2020-01-29
GMDCHF	0.0191	0.000002	0.01%	-4.51%	2020-01-29
GMDGBP	0.0151	-0.000001	-0.01%	-1.77%	2020-01-29
GMDJPY	2.1394	-0.0008	-0.04%	-2.37%	2020-01-29
GMDNZD	0.0300	0.000005	0.02%	2.78%	2020-01-29
GMDBRL	0.0822	0.00001	0.01%	11.04%	2020-01-29
GMDCNY	0.1365	-0.00003	-0.02%	1.17%	2020-01-29

	Tényleges	Chg	%Chg
EURUSD	1.10025	0.0020	-0.18%
GBPUSD	1.30178	0.0006	-0.05%
AUDUSD	0.67553	0.0007	-0.10%
NZDUSD	0.65303	0.0011	-0.16%
USDJPY	109.06	0.0880	-0.08%
USDCNY	6.96470	0.0035	0.05%
USDCHF	0.97405	0.0011	0.11%
USDCAD	1.31718	0.0010	0.07%
USDMXN	18.7462	0.0210	0.11%
USDINR	71.2110	0.0210	0.03%
USDBRL	4.1947	0.0004	0.01%
USDRUB	62.4467	0.1526	0.24%
DXY	98.076	0.0583	0.06%
BTCUSD	9,349.99	50	-0.53%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,797	76	0.27%
S&P 500	3,287	7	0.21%
NASDAQ 100	9,125	34	0.38%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,500	20	0.27%
DAX	13,328	19	0.15%
CAC 40	5,948	23	0.38%
FTSE MIB	24,041	14	0.06%
IBEX 35	9,536	60	0.63%
ASX 200	7,043	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,306	339	0.83%
MOEX	3,125	12	0.38%
TSX	17,510	9	0.05%
[+]

10Y	Tényleges	Chg	%Chg
US	1.63	0.022	-0.02%
UK	0.55	0.001	0.00%
Japan	-0.04	0.002	0.01%
Germany	-0.36	0.053	0.02%
Belgium	-0.12	0.017	0.04%
Canada	1.38	0.003	0.00%
Russia	6.27	0.010	0.02%
Mexico	6.71	0.046	-0.05%
Indonesia	6.77	0.101	-0.10%
Brazil	6.72	0.010	-0.01%
China	3.07	0.000	0.00%
India	6.59	0.016	0.01%
France	-0.10	0.010	-0.01%
Norway	1.35	0.005	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	54.0837	0.50	0.93%
Brent	59.9159	0.51	0.86%
Natural gas	1.8952	0.01	-0.70%
Gasoline	1.5290	0.01	0.65%
Heating oil	1.7270	0.01	0.44%
Gold	1,567.84	3.59	0.23%
Silver	17.5269	0.02	0.11%
Copper	2.5908	0.01	0.26%
Soybeans	899.0971	4.72	0.53%
Live Cattle	122.4326	0.34	-0.28%
Wheat	565.9959	4.48	-0.78%
Cotton	70.50	0.14	0.20%
Rice	13.6100	0.03	0.18%
Orange Juice	96.35	1.00	1.05%
[+]