Ár Nap %Nap %Év Dátum
KRWJPY 0.1020401 0.0002437 0.24% -9.37% 2025-03-12
KRWCNY 0.00497923 0.00000131 0.03% -9.12% 2025-03-12
KRWCHF 0.000608982 0.000000953 0.16% -8.91% 2025-03-12
KRWCAD 0.00099525 0.00000089 0.09% -3.21% 2025-03-12
PKRJPY 0.52901 0.00131 0.25% -0.08% 2025-03-12
PKRCNY 0.0258149 0.0000101 0.04% 0.20% 2025-03-12
PKRCHF 0.00315707 0.00000513 0.16% 0.43% 2025-03-12
PKRCAD 0.00515972 0.00000511 0.10% 6.71% 2025-03-12
KRWAUD 0.00109550 0.00000178 0.16% -5.09% 2025-03-12
KRWEUR 0.000632090 0.000001236 0.20% -9.43% 2025-03-12
KRWGBP 0.000532863 0.000000969 0.18% -10.60% 2025-03-12
KRWNZD 0.00120785 0.00000150 0.12% -2.58% 2025-03-12
KRWUSD 0.000689237 0.000000408 0.06% -9.59% 2025-03-12
PKRAUD 0.00567947 0.00000975 0.17% 4.64% 2025-03-12
PKREUR 0.00327697 0.00000672 0.21% -0.15% 2025-03-12
PKRGBP 0.00276267 0.00000541 0.20% -1.43% 2025-03-12
PKRNZD 0.00626192 0.00000835 0.13% 7.40% 2025-03-12
PKRUSD 0.00357324 0.00000245 0.07% -0.33% 2025-03-12
KRWBRL 0.00400730 -0.00000415 -0.10% 5.53% 2025-03-11
PKRBRL 0.0208310 -0.0000802 -0.38% 16.69% 2025-03-11
PKRKRW 5.18239 -0.03050 -0.59% 10.23% 2025-03-11