Ár Nap %Nap %Év Dátum
KRWJPY 0.1007070 0.0002901 0.29% -10.90% 2025-05-01
KRWCNY 0.00509365 -0.00000842 -0.17% -3.01% 2025-05-01
KRWCHF 0.000578645 -0.000001141 -0.20% -13.01% 2025-05-01
KRWCAD 0.00096516 -0.00000333 -0.34% -3.11% 2025-05-01
PKRJPY 0.51074 0.00142 0.28% -8.59% 2025-05-01
PKRCNY 0.0258295 -0.0000486 -0.19% -0.51% 2025-05-01
PKRCHF 0.00293463 -0.00000610 -0.21% -10.75% 2025-05-01
PKRCAD 0.00489433 -0.00001795 -0.37% -0.61% 2025-05-01
KRWAUD 0.00109345 -0.00000292 -0.27% -1.63% 2025-05-01
KRWEUR 0.000618684 -0.000000873 -0.14% -8.65% 2025-05-01
KRWGBP 0.000526103 -0.000000508 -0.10% -9.13% 2025-05-01
KRWNZD 0.00117939 -0.00000258 -0.22% -3.67% 2025-05-01
KRWUSD 0.000699286 -0.000002591 -0.37% -3.66% 2025-05-01
PKRAUD 0.00554551 -0.00001540 -0.28% 0.92% 2025-05-01
PKREUR 0.00313708 -0.00000537 -0.17% -6.30% 2025-05-01
PKRGBP 0.00266820 -0.00000282 -0.11% -6.78% 2025-05-01
PKRNZD 0.00597994 -0.00001512 -0.25% -1.20% 2025-05-01
PKRUSD 0.00354646 -0.00001352 -0.38% -1.16% 2025-05-01
KRWBRL 0.00397911 0.00005379 1.37% 6.02% 2025-04-30
PKRBRL 0.0202259 0.0002274 1.14% 8.42% 2025-04-30
PKRKRW 5.07024 -0.02453 -0.48% 2.00% 2025-04-30