Ár Nap %Nap %Év Dátum
PKRJPY 0.50941 0.00334 0.66% -8.35% 2025-04-25
SVCJPY 16.3833 0.0802 0.49% -7.47% 2025-04-25
PKRCNY 0.0259016 0.0000414 0.16% -0.67% 2025-04-25
SVCCNY 0.83302 -0.00006 -0.01% 0.29% 2025-04-25
PKRCHF 0.00294764 0.00001205 0.41% -10.00% 2025-04-25
SVCCHF 0.09480 0.00023 0.24% -9.14% 2025-04-25
PKRCAD 0.00493061 0.00001662 0.34% 0.48% 2025-04-25
SVCCAD 0.15857 0.00027 0.17% 1.44% 2025-04-25
PKRAUD 0.00557057 0.00003383 0.61% 0.62% 2025-04-25
PKREUR 0.00312987 0.00001539 0.49% -6.75% 2025-04-25
PKRGBP 0.00267011 0.00001107 0.42% -7.42% 2025-04-25
PKRNZD 0.00596684 0.00004517 0.76% -1.41% 2025-04-25
PKRUSD 0.00355403 0.00000635 0.18% -1.06% 2025-04-25
SVCAUD 0.17916 0.00079 0.44% 1.59% 2025-04-25
SVCEUR 0.10064 0.00030 0.30% -5.87% 2025-04-25
SVCGBP 0.0858737 0.0002125 0.25% -6.53% 2025-04-25
SVCNZD 0.19190 0.00113 0.59% -0.46% 2025-04-25
SVCUSD 0.11430 0.00001 0.01% -0.11% 2025-04-25
PKRBRL 0.0204041 -0.0002831 -1.37% 10.01% 2025-04-22
SVCBRL 0.65436 -0.00930 -1.40% 10.92% 2025-04-22
PKRSVC 0.0311522 -0.0000192 -0.06% -0.91% 2025-04-22