Ár Nap %Nap %Év Dátum
PKRJPY 0.55536 -0.00065 -0.12% 17.37% 2024-04-18
RONJPY 33.0874 -0.0120 -0.04% 10.92% 2024-04-18
PKRCNY 0.0260433 -0.0000524 -0.20% 5.46% 2024-04-18
RONCNY 1.55158 -0.00192 -0.12% 1.21% 2024-04-18
PKRCHF 0.00327409 -0.00000622 -0.19% 1.85% 2024-04-18
RONCHF 0.19509 -0.00019 -0.10% -2.23% 2024-04-18
PKRCAD 0.00494732 -0.00001348 -0.27% 2.61% 2024-04-18
RONCAD 0.29470 -0.00062 -0.21% -1.54% 2024-04-18
PKRBRL 0.0189082 0.0000567 0.30% 7.52% 2024-04-18
RONBRL 1.12407 0.00182 0.16% 1.38% 2024-04-18
PKRAUD 0.00559350 -0.00000014 -0.003% 4.83% 2024-04-18
PKREUR 0.00337253 -0.00000378 -0.11% 3.13% 2024-04-18
PKRGBP 0.00288660 -0.00000590 -0.20% 0.23% 2024-04-18
PKRNZD 0.00608439 -0.00000773 -0.13% 5.28% 2024-04-18
PKRRON 0.0167847 -0.0000133 -0.08% 5.82% 2024-04-18
PKRUSD 0.00359131 -0.00001078 -0.30% 0.26% 2024-04-18
RONAUD 0.33319 0.00019 0.06% 0.59% 2024-04-18
RONEUR 0.20097 -0.00003 -0.01% -1.00% 2024-04-18
RONGBP 0.17201 -0.00018 -0.10% -3.78% 2024-04-18
RONNZD 0.36246 -0.00021 -0.06% 1.03% 2024-04-18
RONUSD 0.21394 -0.00050 -0.23% -3.79% 2024-04-18