Ár Nap %Nap %Év Dátum
ARSJPY 0.12002 0.00085 0.71% -31.88% 2025-05-07
PKRJPY 0.50969 0.00321 0.63% -8.38% 2025-05-07
ARSCNY 0.0060423 0.0000087 0.14% -26.29% 2025-05-07
PKRCNY 0.0256618 0.0000185 0.07% -1.20% 2025-05-07
ARSCHF 0.00068957 0.00000143 0.21% -33.03% 2025-05-07
PKRCHF 0.00292822 0.00000360 0.12% -10.32% 2025-05-07
ARSCAD 0.0011542 0.0000012 0.11% -25.87% 2025-05-07
PKRCAD 0.00490210 0.00000199 0.04% -0.69% 2025-05-07
ARSBRL 0.0047813 0.0000006 0.01% -17.02% 2025-05-07
ARSAUD 0.0012928 0.0000043 0.34% -25.02% 2025-05-07
ARSEUR 0.00073661 0.00000061 0.08% -30.20% 2025-05-07
ARSGBP 0.00062687 0.00000077 0.12% -30.95% 2025-05-07
ARSNZD 0.0013978 0.0000048 0.35% -26.00% 2025-05-07
ARSUSD 0.00083682 0.0000000003 0% -26.21% 2025-05-07
PKRAUD 0.00549126 0.00001508 0.28% 0.66% 2025-05-07
PKREUR 0.00312868 0.00000065 0.02% -6.43% 2025-05-07
PKRGBP 0.00266285 0.00000191 0.07% -7.38% 2025-05-07
PKRNZD 0.00593767 0.00001766 0.30% -0.94% 2025-05-07
PKRUSD 0.00355405 -0.00000245 -0.07% -1.12% 2025-05-07
PKRBRL 0.0202788 0.0000491 0.24% 11.15% 2025-05-06
PKRARS 4.24885 -0.02594 -0.61% 34.30% 2025-05-06