Ár Nap %Nap %Év Dátum
ARSJPY 0.12511 0.00042 0.34% -29.55% 2025-04-17
PKRJPY 0.50795 0.00173 0.34% -8.64% 2025-04-17
ARSCNY 0.0064192 0.0000054 0.08% -22.98% 2025-04-17
PKRCNY 0.0260631 0.0000225 0.09% -0.12% 2025-04-17
ARSCHF 0.00071592 0.00000119 0.17% -31.66% 2025-04-17
PKRCHF 0.00290674 0.00000492 0.17% -11.39% 2025-04-17
ARSCAD 0.0012179 0.0000001 0.01% -23.13% 2025-04-17
PKRCAD 0.00494495 0.00000039 0.01% -0.32% 2025-04-17
ARSAUD 0.0013797 0.0000002 0.02% -22.77% 2025-04-17
ARSEUR 0.00077198 0.00000104 0.14% -28.41% 2025-04-17
ARSGBP 0.00066478 0.00000135 0.20% -28.04% 2025-04-17
ARSNZD 0.0014806 -0.0000024 -0.16% -23.90% 2025-04-17
ARSUSD 0.00087876 -0.00000002 -0.003% -23.61% 2025-04-17
PKRAUD 0.00560200 0.00000106 0.02% 0.15% 2025-04-17
PKREUR 0.00313437 0.00000432 0.14% -7.17% 2025-04-17
PKRGBP 0.00269912 0.00000556 0.21% -6.69% 2025-04-17
PKRNZD 0.00601165 -0.00000943 -0.16% -1.32% 2025-04-17
PKRUSD 0.00356791 0 0% -0.95% 2025-04-17
ARSBRL 0.0049136 0.0000009 0.02% -19.26% 2025-04-16
PKRBRL 0.0209811 0.0000228 0.11% 10.51% 2025-04-16
PKRARS 4.06036 -0.20577 -4.82% 30.14% 2025-04-16