Ár Nap %Nap %Év Dátum
DJFJPY 0.80493 0.00173 0.22% -9.64% 2025-04-25
PKRJPY 0.50941 0.00334 0.66% -8.35% 2025-04-25
DJFCNY 0.0409274 -0.0001161 -0.28% 0.08% 2025-04-25
PKRCNY 0.0259016 0.0000414 0.16% -0.67% 2025-04-25
DJFCHF 0.00465761 -0.00000157 -0.03% -9.47% 2025-04-25
PKRCHF 0.00294764 0.00001205 0.41% -10.00% 2025-04-25
DJFCAD 0.00779092 -0.00000823 -0.11% 1.30% 2025-04-25
PKRCAD 0.00493061 0.00001662 0.34% 0.48% 2025-04-25
DJFBRL 0.0318148 -0.0001835 -0.57% 10.26% 2025-04-25
DJFAUD 0.00880173 0.00001417 0.16% 2.18% 2025-04-25
DJFEUR 0.00494555 0.00000245 0.05% -6.02% 2025-04-25
DJFGBP 0.00421908 -0.00000118 -0.03% -6.37% 2025-04-25
DJFNZD 0.00942828 0.00002980 0.32% -0.49% 2025-04-25
DJFUSD 0.00561577 -0.00001486 -0.26% -0.20% 2025-04-25
PKRAUD 0.00557057 0.00003383 0.61% 0.62% 2025-04-25
PKREUR 0.00312987 0.00001539 0.49% -6.75% 2025-04-25
PKRGBP 0.00267011 0.00001107 0.42% -7.42% 2025-04-25
PKRNZD 0.00596684 0.00004517 0.76% -1.41% 2025-04-25
PKRUSD 0.00355403 0.00000635 0.18% -1.06% 2025-04-25
PKRBRL 0.0204041 -0.0002831 -1.37% 10.01% 2025-04-22
PKRDJF 0.63279 0.00007 0.01% -0.82% 2025-04-22