Ár Nap %Nap %Év Dátum
DOPJPY 2.36288 -0.00049 -0.02% -5.78% 2025-03-12
RSDJPY 1.38191 0.00367 0.27% 0.27% 2025-03-12
DOPCNY 0.11536 -0.00021 -0.18% -5.52% 2025-03-12
DOPCHF 0.0140677 -0.0000488 -0.35% -5.69% 2025-03-12
RSDCHF 0.00822733 -0.00000489 -0.06% 0.54% 2025-03-12
DOPCAD 0.0229512 -0.0001345 -0.58% 0.38% 2025-03-12
RSDCAD 0.0134228 -0.0000400 -0.30% 6.64% 2025-03-12
DOPBRL 0.0928016 -0.0001250 -0.13% 10.41% 2025-03-12
DOPAUD 0.0253161 -0.0000766 -0.30% -1.27% 2025-03-12
DOPEUR 0.0146038 -0.0000425 -0.29% -5.83% 2025-03-12
DOPGBP 0.0123080 -0.0000408 -0.33% -7.22% 2025-03-12
DOPNZD 0.0278869 -0.0001207 -0.43% 1.13% 2025-03-12
DOPUSD 0.0159335 -0.0000589 -0.37% -6.14% 2025-03-12
RSDAUD 0.0148059 -0.0000023 -0.02% 4.79% 2025-03-12
RSDEUR 0.00854089 -0.00000036 -0.004% -0.02% 2025-03-12
RSDGBP 0.00719823 -0.00000318 -0.04% -1.34% 2025-03-12
RSDNZD 0.0163094 -0.0000237 -0.15% 7.47% 2025-03-12
RSDUSD 0.00931854 -0.00000765 -0.08% -0.14% 2025-03-12
RSDINR 0.81472 0.00683 0.85% 5.55% 2025-03-11
RSDRUB 0.79968 -0.01093 -1.35% -5.82% 2025-03-11
RSDDOP 0.58524 0.00758 1.31% 6.32% 2025-03-11