Ár Nap %Nap %Év Dátum
MMKJPY 0.0722487 -0.0000253 -0.04% 14.98% 2024-03-28
SCRJPY 10.74057 -0.35808 -3.23% 8.81% 2024-03-28
MMKCNY 0.00346815 0.00000357 0.10% 5.51% 2024-03-28
SCRCNY 0.51526 -0.01678 -3.15% -0.68% 2024-03-28
MMKCHF 0.000430243 -0.000001385 -0.32% -1.63% 2024-03-28
SCRCHF 0.0639890 -0.0022933 -3.46% -7.74% 2024-03-28
MMKCAD 0.000646645 -0.000001347 -0.21% -0.89% 2024-03-28
SCRCAD 0.0960779 -0.0034299 -3.45% -6.33% 2024-03-28
MMKBRL 0.00239017 0.00000845 0.36% -3.73% 2024-03-28
SCRBRL 0.35516 -0.01058 -2.89% -8.84% 2024-03-28
MMKAUD 0.000732282 0.000001188 0.16% 1.94% 2024-03-28
MMKEUR 0.000442109 0.000000927 0.21% -0.07% 2024-03-28
MMKGBP 0.000378055 0.000000129 0.03% -2.77% 2024-03-28
MMKNZD 0.000798568 0.000002927 0.37% 3.56% 2024-03-28
MMKUSD 0.000477623 0 0% 0% 2024-03-28
SCRAUD 0.10888 -0.00338 -3.01% -3.15% 2024-03-28
SCREUR 0.0657661 -0.0019833 -2.93% -5.46% 2024-03-28
SCRGBP 0.0562352 -0.0018005 -3.10% -8.00% 2024-03-28
SCRMMK 148.546 -5.017 -3.27% -4.37% 2024-03-28
SCRNZD 0.11877 -0.00342 -2.80% -1.54% 2024-03-28
SCRUSD 0.0709492 -0.0023964 -3.27% -5.94% 2024-03-28