Ár Nap %Nap %Év Dátum
LKRJPY 0.51325 0.00073 0.14% 21.72% 2024-04-18
SCRJPY 11.33697 -0.08435 -0.74% 15.85% 2024-04-18
LKRCNY 0.0240701 0.0000154 0.06% 11.20% 2024-04-18
SCRCNY 0.53172 -0.00433 -0.81% 4.50% 2024-04-18
LKRCHF 0.00302743 0.00000369 0.12% 7.45% 2024-04-18
SCRCHF 0.0668915 -0.0004920 -0.73% 1.00% 2024-04-18
LKRCAD 0.00456500 -0.00000779 -0.17% 8.02% 2024-04-18
SCRCAD 0.1009981 -0.0009056 -0.89% 1.67% 2024-04-18
LKRBRL 0.0174123 0.0000352 0.20% 11.10% 2024-04-18
SCRBRL 0.38537 -0.00187 -0.48% 5.95% 2024-04-18
LKRAUD 0.00515852 0.00000237 0.05% 10.29% 2024-04-18
LKREUR 0.00311486 0.00000262 0.08% 8.67% 2024-04-18
LKRGBP 0.00266646 0.00000019 0.01% 5.63% 2024-04-18
LKRNZD 0.00561304 -0.00000259 -0.05% 10.80% 2024-04-18
LKRUSD 0.00331966 -0.00000069 -0.02% 5.73% 2024-04-18
SCRAUD 0.11421 -0.00069 -0.60% 3.89% 2024-04-18
SCREUR 0.0688880 -0.0004676 -0.67% 2.25% 2024-04-18
SCRGBP 0.0589646 -0.0004526 -0.76% -0.62% 2024-04-18
SCRLKR 22.0925 -0.1923 -0.86% -4.80% 2024-04-18
SCRNZD 0.12424 -0.00091 -0.72% 4.34% 2024-04-18
SCRUSD 0.0733395 -0.0006539 -0.88% -0.62% 2024-04-18