Ár Nap %Nap %Év Dátum
BHDJPY 399.018 2.686 0.68% 14.59% 2024-03-19
SCRJPY 11.20945 0.16719 1.51% 11.93% 2024-03-19
BHDCNY 19.1351 -0.0129 -0.07% 4.99% 2024-03-19
SCRCNY 0.53747 0.00398 0.75% 4.09% 2024-03-19
BHDCHF 2.35901 -0.00001 -0.001% -4.23% 2024-03-19
SCRCHF 0.0661727 0.0004478 0.68% -4.90% 2024-03-19
BHDCAD 3.60117 0.00537 0.15% -0.61% 2024-03-19
SCRCAD 0.1011860 0.0010031 1.00% -1.51% 2024-03-19
BHDBRL 13.3468 -0.0077 -0.06% -3.89% 2024-03-19
BHDAUD 4.07198 0.02037 0.50% 3.16% 2024-03-19
BHDEUR 2.44550 0.00097 0.04% -1.15% 2024-03-19
BHDGBP 2.09050 0.00246 0.12% -3.22% 2024-03-19
BHDNZD 4.39036 0.02170 0.50% 3.41% 2024-03-19
BHDUSD 2.65322 -0.00423 -0.16% 0.03% 2024-03-19
SCRAUD 0.11447 0.00159 1.41% 1.71% 2024-03-19
SCREUR 0.0687222 0.0006149 0.90% -2.68% 2024-03-19
SCRGBP 0.0587563 0.0005811 1.00% -5.01% 2024-03-19
SCRNZD 0.12332 0.00161 1.32% 2.02% 2024-03-19
SCRUSD 0.0745423 0.0005028 0.68% -0.46% 2024-03-19
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
SCRBHD 0.0276224 0.0009723 3.65% -2.19% 2024-03-18