SCRCOP - Átváltási Árfolyam

Ár Nap %Nap %Év Dátum
COPJPY 0.0395766 -0.0000013 -0.003% 31.55% 2024-04-23
COPCNY 0.00185690 0.00000311 0.17% 20.06% 2024-04-23
SCRCNY 0.53383 0.01065 2.04% 4.76% 2024-04-23
COPCHF 0.000233076 -0.000000043 -0.02% 17.19% 2024-04-23
SCRCHF 0.0670239 0.0012324 1.87% 2.28% 2024-04-23
COPCAD 0.000350401 0.000000164 0.05% 15.47% 2024-04-23
SCRCAD 0.1007961 0.0019512 1.97% 0.81% 2024-04-23
COPAUD 0.000396369 0.000000104 0.03% 18.41% 2024-04-23
COPEUR 0.000239792 -0.000000169 -0.07% 18.12% 2024-04-23
COPGBP 0.000206808 -0.000000206 -0.10% 15.17% 2024-04-23
COPNZD 0.000432681 0.000000913 0.21% 19.03% 2024-04-23
COPUSD 0.000255650 0 0% 14.06% 2024-04-23
SCRAUD 0.11412 0.00229 2.04% 3.47% 2024-04-23
SCREUR 0.0689512 0.0012288 1.81% 3.09% 2024-04-23
SCRGBP 0.0594854 0.0010614 1.82% 0.54% 2024-04-23
SCRNZD 0.12454 0.00269 2.20% 3.98% 2024-04-23
SCRUSD 0.0735234 0.0013733 1.90% -0.44% 2024-04-23
SCRJPY 10.77335 -0.57622 -5.08% 8.69% 2024-04-22
COPBRL 0.00132076 -0.00001052 -0.79% 18.52% 2024-04-22
SCRBRL 0.36015 -0.02167 -5.67% -6.96% 2024-04-22
SCRCOP 272.191 -14.609 -5.09% -21.64% 2024-04-22