Ár Nap %Nap %Év Dátum
LRDJPY 0.78383 -0.00021 -0.03% -1.77% 2024-03-28
SCRJPY 10.74057 -0.35808 -3.23% 8.81% 2024-03-28
LRDCNY 0.0376074 0.0000229 0.06% -10.33% 2024-03-28
SCRCNY 0.51526 -0.01678 -3.15% -0.68% 2024-03-28
LRDCHF 0.00467523 -0.00000715 -0.15% -16.61% 2024-03-28
SCRCHF 0.0639890 -0.0022933 -3.46% -7.74% 2024-03-28
LRDCAD 0.00702212 -0.00000741 -0.11% -15.31% 2024-03-28
SCRCAD 0.0960779 -0.0034299 -3.45% -6.33% 2024-03-28
LRDBRL 0.0258632 0.0000259 0.10% -17.89% 2024-03-28
SCRBRL 0.35516 -0.01058 -2.89% -8.84% 2024-03-28
LRDAUD 0.00795149 0.00002045 0.26% -12.51% 2024-03-28
LRDEUR 0.00479857 0.00001254 0.26% -14.67% 2024-03-28
LRDGBP 0.00410167 0.00000185 0.05% -16.99% 2024-03-28
LRDNZD 0.0086668 0.0000355 0.41% -11.12% 2024-03-28
LRDUSD 0.00518135 0 0% -15.03% 2024-03-28
SCRAUD 0.10888 -0.00338 -3.01% -3.15% 2024-03-28
SCREUR 0.0657661 -0.0019833 -2.93% -5.46% 2024-03-28
SCRGBP 0.0562352 -0.0018005 -3.10% -8.00% 2024-03-28
SCRLRD 13.6932 -0.4625 -3.27% 10.69% 2024-03-28
SCRNZD 0.11877 -0.00342 -2.80% -1.54% 2024-03-28
SCRUSD 0.0709492 -0.0023964 -3.27% -5.94% 2024-03-28