Ár Nap %Nap %Év Dátum
SCRJPY 11.04166 0.48784 4.62% 10.26% 2024-03-18
THBJPY 4.14716 -0.00844 -0.20% 7.67% 2024-03-18
SCRCNY 0.53353 0.02323 4.55% 3.33% 2024-03-18
THBCNY 0.20039 -0.00054 -0.27% -0.60% 2024-03-18
SCRCHF 0.0656849 0.0031141 4.98% -5.60% 2024-03-18
THBCHF 0.0246707 0.0000333 0.14% -9.46% 2024-03-18
SCRCAD 0.1001969 0.0042975 4.48% -2.47% 2024-03-18
THBCAD 0.0376332 -0.0001275 -0.34% -6.11% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
THBBRL 0.13973 0.00044 0.32% -7.99% 2024-03-18
SCRAUD 0.11290 0.00494 4.58% 0.31% 2024-03-18
SCREUR 0.0680961 0.0030446 4.68% -3.57% 2024-03-18
SCRGBP 0.0581902 0.0025960 4.67% -5.93% 2024-03-18
SCRNZD 0.12170 0.00522 4.48% 0.67% 2024-03-18
SCRTHB 2.64112 0.10146 4.00% 2.43% 2024-03-18
SCRUSD 0.0740395 0.0032180 4.54% -1.14% 2024-03-18
THBAUD 0.0424048 -0.0001046 -0.25% -2.89% 2024-03-18
THBEUR 0.0255764 -0.0000379 -0.15% -6.54% 2024-03-18
THBGBP 0.0218513 -0.0000391 -0.18% -8.55% 2024-03-18
THBNZD 0.0457109 -0.0001546 -0.34% -2.67% 2024-03-18
THBUSD 0.0278087 -0.0000775 -0.28% -5.20% 2024-03-18