Ár Nap %Nap %Év Dátum
CDFJPY 0.0547607 0.0005280 0.97% -13.67% 2024-03-19
SCRJPY 11.20945 0.16719 1.51% 11.93% 2024-03-19
CDFCNY 0.00262269 0.00000255 0.10% -21.01% 2024-03-19
SCRCNY 0.53747 0.00398 0.75% 4.09% 2024-03-19
CDFCHF 0.000322811 0.000000011 0.003% -28.06% 2024-03-19
SCRCHF 0.0661727 0.0004478 0.68% -4.90% 2024-03-19
CDFCAD 0.000493789 0.000001753 0.36% -25.19% 2024-03-19
SCRCAD 0.1011860 0.0010031 1.00% -1.51% 2024-03-19
CDFBRL 0.00182924 0.00000185 0.10% -27.69% 2024-03-19
CDFAUD 0.000559062 0.000004654 0.84% -22.26% 2024-03-19
CDFEUR 0.000335371 0.000000870 0.26% -25.59% 2024-03-19
CDFGBP 0.000286877 0.000001156 0.40% -27.10% 2024-03-19
CDFNZD 0.000602576 0.000004785 0.80% -22.09% 2024-03-19
CDFUSD 0.000363636 0 0% -24.73% 2024-03-19
SCRAUD 0.11447 0.00159 1.41% 1.71% 2024-03-19
SCREUR 0.0687222 0.0006149 0.90% -2.68% 2024-03-19
SCRGBP 0.0587563 0.0005811 1.00% -5.01% 2024-03-19
SCRNZD 0.12332 0.00161 1.32% 2.02% 2024-03-19
SCRUSD 0.0745423 0.0005028 0.68% -0.46% 2024-03-19
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
SCRCDF 201.864 7.105 3.65% 30.22% 2024-03-18