Ár Nap %Nap %Év Dátum
BWPJPY 10.91286 -0.08485 -0.77% 9.93% 2024-03-18
SCRJPY 11.04166 0.48784 4.62% 10.26% 2024-03-18
BWPCNY 0.52729 -0.00446 -0.84% 1.48% 2024-03-18
SCRCNY 0.53353 0.02323 4.55% 3.33% 2024-03-18
BWPCHF 0.0649090 -0.0002935 -0.45% -7.57% 2024-03-18
SCRCHF 0.0656849 0.0031141 4.98% -5.60% 2024-03-18
BWPCAD 0.09903 -0.00091 -0.91% -4.14% 2024-03-18
SCRCAD 0.1001969 0.0042975 4.48% -2.47% 2024-03-18
BWPBRL 0.36660 -0.00202 -0.55% -7.13% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
BWPAUD 0.11158 -0.00092 -0.82% -0.85% 2024-03-18
BWPEUR 0.0673008 -0.0004866 -0.72% -4.58% 2024-03-18
BWPGBP 0.0575107 -0.0004218 -0.73% -6.61% 2024-03-18
BWPNZD 0.12028 -0.00110 -0.91% -0.62% 2024-03-18
BWPUSD 0.0731748 -0.0006254 -0.85% -3.08% 2024-03-18
SCRAUD 0.11290 0.00494 4.58% 0.31% 2024-03-18
SCRBWP 1.00411 0.04447 4.63% 1.23% 2024-03-18
SCREUR 0.0680961 0.0030446 4.68% -3.57% 2024-03-18
SCRGBP 0.0581902 0.0025960 4.67% -5.93% 2024-03-18
SCRNZD 0.12170 0.00522 4.48% 0.67% 2024-03-18
SCRUSD 0.0740395 0.0032180 4.54% -1.14% 2024-03-18