Ár Nap %Nap %Év Dátum
HUFJPY 0.41095 -0.00263 -0.64% 15.07% 2024-03-18
SCRJPY 11.04166 0.48784 4.62% 10.26% 2024-03-18
HUFCNY 0.0198566 -0.0001406 -0.70% 6.23% 2024-03-18
SCRCNY 0.53353 0.02323 4.55% 3.33% 2024-03-18
HUFCHF 0.00244431 -0.00000768 -0.31% -3.25% 2024-03-18
SCRCHF 0.0656849 0.0031141 4.98% -5.60% 2024-03-18
HUFCAD 0.00372910 -0.00002895 -0.77% 0.35% 2024-03-18
SCRCAD 0.1001969 0.0042975 4.48% -2.47% 2024-03-18
HUFBRL 0.0137808 -0.0000816 -0.59% -2.12% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
HUFAUD 0.00420192 -0.00002873 -0.68% 3.79% 2024-03-18
HUFEUR 0.00253399 -0.00001794 -0.70% -0.16% 2024-03-18
HUFGBP 0.00216571 -0.00001289 -0.59% -2.25% 2024-03-18
HUFNZD 0.00452952 -0.00003513 -0.77% 4.02% 2024-03-18
HUFUSD 0.00275558 -0.00001973 -0.71% 1.32% 2024-03-18
SCRAUD 0.11290 0.00494 4.58% 0.31% 2024-03-18
SCREUR 0.0680961 0.0030446 4.68% -3.57% 2024-03-18
SCRGBP 0.0581902 0.0025960 4.67% -5.93% 2024-03-18
SCRHUF 26.6664 1.1480 4.50% -4.11% 2024-03-18
SCRNZD 0.12170 0.00522 4.48% 0.67% 2024-03-18
SCRUSD 0.0740395 0.0032180 4.54% -1.14% 2024-03-18