Ár Nap %Nap %Év Dátum
NIOJPY 4.13362 -0.00595 -0.14% 13.58% 2024-03-27
SCRJPY 11.15990 0.17873 1.63% 14.33% 2024-03-27
NIOCNY 0.19817 0.00019 0.09% 4.10% 2024-03-27
SCRCNY 0.53253 0.00733 1.40% 4.30% 2024-03-27
NIOCHF 0.0247173 0.0000300 0.12% -2.42% 2024-03-27
SCRCHF 0.0663358 0.0008473 1.29% -2.36% 2024-03-27
NIOCAD 0.0371046 0.0000055 0.01% -1.81% 2024-03-27
SCRCAD 0.0996021 0.0011882 1.21% -1.73% 2024-03-27
NIOBRL 0.13594 -0.00011 -0.08% -5.47% 2024-03-27
SCRBRL 0.36684 0.00594 1.65% -4.89% 2024-03-27
NIOAUD 0.0418562 0.0000391 0.09% 0.61% 2024-03-27
NIOEUR 0.0252381 0.0000165 0.07% -1.50% 2024-03-27
NIOGBP 0.0216262 -0.0000094 -0.04% -3.97% 2024-03-27
NIONZD 0.0455188 0.0000167 0.04% 1.92% 2024-03-27
NIOUSD 0.0273149 0 0% -1.26% 2024-03-27
SCRAUD 0.11240 0.00147 1.32% 0.72% 2024-03-27
SCREUR 0.0678113 0.0009054 1.35% -1.33% 2024-03-27
SCRGBP 0.0580936 0.0007003 1.22% -3.82% 2024-03-27
SCRNIO 2.69886 0.04613 1.74% 0.62% 2024-03-27
SCRNZD 0.12229 0.00158 1.31% 2.09% 2024-03-27
SCRUSD 0.0734193 0.0009602 1.33% -1.05% 2024-03-27