Ár Nap %Nap %Év Dátum
LSLJPY 7.88341 -0.07294 -0.92% 11.07% 2024-03-18
SCRJPY 11.04166 0.48784 4.62% 10.26% 2024-03-18
LSLCNY 0.38092 -0.00378 -0.98% 2.54% 2024-03-18
SCRCNY 0.53353 0.02323 4.55% 3.33% 2024-03-18
LSLCHF 0.0468970 -0.0002741 -0.58% -6.60% 2024-03-18
SCRCHF 0.0656849 0.0031141 4.98% -5.60% 2024-03-18
LSLCAD 0.0715375 -0.0007594 -1.05% -3.14% 2024-03-18
SCRCAD 0.1001969 0.0042975 4.48% -2.47% 2024-03-18
LSLBRL 0.26481 -0.00188 -0.70% -6.89% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
LSLAUD 0.0806080 -0.0007809 -0.96% 0.19% 2024-03-18
LSLEUR 0.0486185 -0.0004227 -0.86% -3.59% 2024-03-18
LSLGBP 0.0415460 -0.0003655 -0.87% -5.64% 2024-03-18
LSLNZD 0.0868925 -0.0009218 -1.05% 0.41% 2024-03-18
LSLUSD 0.0528619 -0.0005292 -0.99% -2.20% 2024-03-18
SCRAUD 0.11290 0.00494 4.58% 0.31% 2024-03-18
SCREUR 0.0680961 0.0030446 4.68% -3.57% 2024-03-18
SCRGBP 0.0581902 0.0025960 4.67% -5.93% 2024-03-18
SCRLSL 1.39186 0.06539 4.93% 1.10% 2024-03-18
SCRNZD 0.12170 0.00522 4.48% 0.67% 2024-03-18
SCRUSD 0.0740395 0.0032180 4.54% -1.14% 2024-03-18