Ár Nap %Nap %Év Dátum
KYDJPY 180.851 0.221 0.12% 11.58% 2024-03-18
SCRJPY 11.04166 0.48784 4.62% 10.26% 2024-03-18
KYDCNY 8.73247 -0.00135 -0.02% 4.49% 2024-03-18
SCRCNY 0.53353 0.02323 4.55% 3.33% 2024-03-18
KYDCHF 1.07224 0.00133 0.12% -4.79% 2024-03-18
SCRCHF 0.0656849 0.0031141 4.98% -5.60% 2024-03-18
KYDCAD 1.64212 0.00079 0.05% -1.24% 2024-03-18
SCRCAD 0.1001969 0.0042975 4.48% -2.47% 2024-03-18
KYDBRL 6.07370 0.01927 0.32% -4.16% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
KYDAUD 1.84673 -0.00101 -0.05% 1.38% 2024-03-18
KYDEUR 1.11303 -0.00034 -0.03% -2.62% 2024-03-18
KYDGBP 0.95183 0.00033 0.03% -4.93% 2024-03-18
KYDNZD 1.98982 -0.00380 -0.19% 1.70% 2024-03-18
KYDUSD 1.21212 0 0% 0% 2024-03-18
SCRAUD 0.11290 0.00494 4.58% 0.31% 2024-03-18
SCREUR 0.0680961 0.0030446 4.68% -3.57% 2024-03-18
SCRGBP 0.0581902 0.0025960 4.67% -5.93% 2024-03-18
SCRKYD 0.0605593 0.0021316 3.65% -1.98% 2024-03-18
SCRNZD 0.12170 0.00522 4.48% 0.67% 2024-03-18
SCRUSD 0.0740395 0.0032180 4.54% -1.14% 2024-03-18