Ár Nap %Nap %Év Dátum
IQDJPY 0.1157057 -0.0001583 -0.14% 15.21% 2024-03-27
SCRJPY 11.15990 0.17873 1.63% 14.33% 2024-03-27
IQDCNY 0.00554952 0.00000800 0.14% 5.64% 2024-03-27
SCRCNY 0.53253 0.00733 1.40% 4.30% 2024-03-27
IQDCHF 0.000693188 0.000002209 0.32% -0.83% 2024-03-27
SCRCHF 0.0663358 0.0008473 1.29% -2.36% 2024-03-27
IQDCAD 0.001040015 0.000001636 0.16% -0.26% 2024-03-27
SCRCAD 0.0996021 0.0011882 1.21% -1.73% 2024-03-27
IQDBRL 0.00380505 -0.00000291 -0.08% -4.11% 2024-03-27
SCRBRL 0.36684 0.00594 1.65% -4.89% 2024-03-27
IQDAUD 0.001173738 0.000003306 0.28% 2.23% 2024-03-27
IQDEUR 0.000706854 0.000000920 0.13% -0.03% 2024-03-27
IQDGBP 0.000606285 0.000000720 0.12% -2.44% 2024-03-27
IQDNZD 0.00127525 0.00000168 0.13% 3.48% 2024-03-27
IQDUSD 0.000764526 0 0% 0.15% 2024-03-27
SCRAUD 0.11240 0.00147 1.32% 0.72% 2024-03-27
SCREUR 0.0678113 0.0009054 1.35% -1.33% 2024-03-27
SCRGBP 0.0580936 0.0007003 1.22% -3.82% 2024-03-27
SCRIQD 96.498 1.722 1.82% -0.72% 2024-03-27
SCRNZD 0.12229 0.00158 1.31% 2.09% 2024-03-27
SCRUSD 0.0734193 0.0009602 1.33% -1.05% 2024-03-27