SCRDJF - Átváltási Árfolyam

Ár Nap %Nap %Év Dátum
DJFJPY 0.86987 -0.00123 -0.14% 15.07% 2024-04-23
DJFCNY 0.0408363 0.0000345 0.08% 5.07% 2024-04-23
SCRCNY 0.53383 0.01065 2.04% 4.76% 2024-04-23
DJFCHF 0.00512728 -0.00000365 -0.07% 2.60% 2024-04-23
SCRCHF 0.0670239 0.0012324 1.87% 2.28% 2024-04-23
DJFCAD 0.00770368 -0.00000502 -0.07% 1.03% 2024-04-23
SCRCAD 0.1007961 0.0019512 1.97% 0.81% 2024-04-23
DJFAUD 0.00871455 -0.00000719 -0.08% 3.61% 2024-04-23
DJFEUR 0.00527390 -0.00000762 -0.14% 3.39% 2024-04-23
DJFGBP 0.00455099 -0.00000537 -0.12% 0.86% 2024-04-23
DJFNZD 0.00951159 0.00000842 0.09% 4.13% 2024-04-23
DJFUSD 0.00561993 -0.00000690 -0.12% -0.22% 2024-04-23
SCRAUD 0.11412 0.00229 2.04% 3.47% 2024-04-23
SCREUR 0.0689512 0.0012288 1.81% 3.09% 2024-04-23
SCRGBP 0.0594854 0.0010614 1.82% 0.54% 2024-04-23
SCRNZD 0.12454 0.00269 2.20% 3.98% 2024-04-23
SCRUSD 0.0735234 0.0013733 1.90% -0.44% 2024-04-23
SCRJPY 10.77335 -0.57622 -5.08% 8.69% 2024-04-22
DJFBRL 0.0290699 -0.0001406 -0.48% 2.23% 2024-04-22
SCRBRL 0.36015 -0.02167 -5.67% -6.96% 2024-04-22
SCRDJF 12.3674 -0.7037 -5.38% -9.15% 2024-04-22