Ár Nap %Nap %Év Dátum
LYDJPY 31.0382 -0.0322 -0.10% 11.68% 2024-03-18
SCRJPY 11.04166 0.48784 4.62% 10.26% 2024-03-18
LYDCNY 1.49856 -0.00375 -0.25% 4.58% 2024-03-18
SCRCNY 0.53353 0.02323 4.55% 3.33% 2024-03-18
LYDCHF 0.18424 0.00003 0.02% -4.59% 2024-03-18
SCRCHF 0.0656849 0.0031141 4.98% -5.60% 2024-03-18
LYDCAD 0.28175 -0.00058 -0.21% -1.18% 2024-03-18
SCRCAD 0.1001969 0.0042975 4.48% -2.47% 2024-03-18
LYDBRL 1.04490 0.00347 0.33% -3.84% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
LYDAUD 0.31707 -0.00076 -0.24% 1.51% 2024-03-18
LYDEUR 0.19107 -0.00044 -0.23% -2.50% 2024-03-18
LYDGBP 0.16344 -0.00023 -0.14% -4.79% 2024-03-18
LYDNZD 0.34169 -0.00124 -0.36% 1.85% 2024-03-18
LYDUSD 0.20798 -0.000004 -0.002% 0.07% 2024-03-18
SCRAUD 0.11290 0.00494 4.58% 0.31% 2024-03-18
SCREUR 0.0680961 0.0030446 4.68% -3.57% 2024-03-18
SCRGBP 0.0581902 0.0025960 4.67% -5.93% 2024-03-18
SCRLYD 0.35294 0.01327 3.91% -2.05% 2024-03-18
SCRNZD 0.12170 0.00522 4.48% 0.67% 2024-03-18
SCRUSD 0.0740395 0.0032180 4.54% -1.14% 2024-03-18