Keresztek Ár Nap % Heti Havi YTD YoY Dátum
NGNJPY 0.09656 0.00010 0.10% -3.34% -5.81% -5.24% 5.39% 2025-03-12
NGNCNY 0.0047127 0.0000046 -0.10% -2.59% -2.91% -0.83% 5.70% 2025-03-12
NGNCHF 0.00057355 0.00000265 -0.46% -3.34% -5.45% -2.40% 5.42% 2025-03-12
NGNCAD 0.00093940 0.00000290 -0.31% -2.16% -1.10% 0.89% 12.26% 2025-03-12
NGNMXN 0.0131706 0.0000588 -0.44% -4.15% -3.39% -2.46% 26.40% 2025-03-12
NGNINR 0.05708 0.00017 -0.29% -1.87% -1.17% 2.98% 12.07% 2025-03-11
NGNBRL 0.0038159 0.0000230 -0.60% -4.48% -0.51% -4.73% 24.53% 2025-03-11
NGNRUB 0.05600 0.00144 -2.50% -6.24% -12.78% -23.81% -0.04% 2025-03-11
NGNKRW 0.95048 0.00650 -0.68% -2.16% -1.68% -0.72% 17.78% 2025-03-11
NGNIDR 10.7216 0.0276 -0.26% -2.19% -1.43% 1.77% 11.74% 2025-03-11
NGNTRY 0.0239273 0.0000236 -0.10% -1.40% -0.17% 4.56% 21.66% 2025-03-11
NGNSAR 0.00245278 0.00000632 -0.26% -1.79% -1.71% 0.82% 6.22% 2025-03-11
NGNSEK 0.0065558 0.0000814 -1.23% -6.32% -9.26% -8.50% 4.06% 2025-03-11
NGNSGD 0.00086698 0.00000130 -0.15% -2.88% -3.56% -1.98% 4.90% 2025-03-12
NGNSLL 14.9301 0.0343 -0.23% -1.52% -1.78% 0.77% 6.91% 2025-03-11
NGNSOL 0.000 0.000 -0.46% 12.54% 53.62% 51.35% 26.18% 2025-03-12
NGNSOS 0.37374 0.00140 0.38% -1.19% -1.11% 1.60% 6.87% 2025-03-11
NGNSRD 0.0233833 0.0000748 -0.32% -1.52% -0.37% 1.87% 7.45% 2025-03-11
NGNSSP 2.91603 0.01774 -0.60% -1.25% 0.87% 15.95% 193.53% 2025-03-10
NGNSTD 0.0146929 0.0001284 -0.87% -5.53% -6.60% -5.09% 6.44% 2025-03-11
NGNSVC 0.0057224 0.0000131 -0.23% -1.78% -1.71% 0.98% 6.23% 2025-03-11
NGNSYP 8.52507 0.05908 -0.69% -1.51% -1.59% 1.22% 4.49% 2025-03-10
NGNSZL 0.0119422 0.0000565 -0.47% -3.53% -2.74% -2.02% 3.85% 2025-03-11
NGNTHB 0.0220824 0.0001333 -0.60% -2.44% -2.56% -0.68% 1.32% 2025-03-11
NGNTJS 0.0071282 0.0000092 0.13% -1.16% -1.72% 1.44% 6.41% 2025-03-11
NGNTMT 0.00228888 0.00000525 -0.23% -1.64% -1.57% 1.13% 6.52% 2025-03-11
NGNTND 0.00201746 0.00000751 -0.37% -3.89% -4.74% -2.30% 5.96% 2025-03-11
NGNSCR 0.0094077 0.0000252 0.27% -1.82% -3.64% 1.93% 12.95% 2025-03-11
NGNSDG 0.39272 0.00093 -0.24% -1.51% -1.43% 1.27% 6.53% 2025-03-11
NGNILS 0.00239016 0.00000160 0.07% -0.48% -0.04% 1.46% 7.24% 2025-03-11
NGNRWF 0.92865 0.01410 1.54% 0.33% 0.84% 4.72% 18.53% 2025-03-11
NGNTTD 0.0044468 0.0000163 0.37% -1.06% -0.89% 1.48% 6.79% 2025-03-11
NGNTWD 0.0215245 0.0000545 -0.25% -1.79% -1.46% 1.32% 11.28% 2025-03-11
NGNTZS 1.72662 0.02095 1.23% 1.29% 0.97% 9.94% 10.19% 2025-03-11
NGNUAH 0.0271085 0.0000026 0.01% -2.26% -2.42% -0.46% 14.78% 2025-03-11
NGNUGX 2.40001 0.00671 -0.28% -1.84% -1.82% 0.90% -0.05% 2025-03-11
NGNUNI 0.000 0.000 -0.39% 13.28% 59.98% 117.85% 141.76% 2025-03-12
NGNURY 0.02773 0.00006 -0.21% -2.22% -3.77% -1.93% 16.20% 2025-03-11
NGNUSC 0.001 0.000 -0.31% -2.44% -1.99% 0.49% 4.89% 2025-03-12
NGNUSD 0.00065062 0.00000215 -0.33% -2.46% -2.01% 0.46% 4.87% 2025-03-12
NGNUST 0.001 0.000 -0.32% -2.45% -1.97% 0.29% 4.90% 2025-03-12
NGNUZS 8.4570 0.0222 -0.26% -1.49% -2.04% 1.23% 9.82% 2025-03-11
NGNVND 16.6579 0.0743 -0.44% -2.19% -1.94% 0.95% 9.83% 2025-03-11
NGNXAF 0.39338 0.00344 -0.87% -5.98% -6.60% -5.13% 6.44% 2025-03-11
NGNXLM 0.003 0.000 -1.63% 11.35% 26.46% 28.92% -39.43% 2025-03-12
NGNXMR 0.000 0.000 1.93% 5.47% 7.39% -6.65% -26.28% 2025-03-12
NGNXOF 0.39338 0.00108 -0.27% -5.74% -6.60% -3.08% 7.21% 2025-03-11
NGNXPF 0.07152 0.00046 -0.63% -5.31% -6.38% -3.90% 6.69% 2025-03-11
NGNXRP 0.00029275 0.00000889 -2.95% 7.70% 9.03% -6.24% -67.67% 2025-03-12
NGNYER 0.16107 0.00039 -0.24% -1.91% -2.32% -0.15% 4.65% 2025-03-11
NGNZAR 0.0119049 0.0001101 -0.92% -3.75% -3.15% -2.48% 3.57% 2025-03-11
NGNZIG 0.017 0.000 -0.22% -1.53% -0.84% 4.33% 341.43% 2025-03-11
NGNZMW 0.019 0.000 -0.09% -1.90% -0.41% 3.10% 23.46% 2025-03-11
NGNMYR 0.0028862 0.0000135 -0.47% -2.87% -2.96% -0.33% 0.15% 2025-03-11
NGNMZN 0.04179 0.00011 -0.26% -0.82% -0.74% 0.96% 7.34% 2025-03-11
NGNNAD 0.0119449 0.0000844 -0.70% -3.44% -2.91% -2.06% 3.87% 2025-03-11
NGNNIO 0.0240661 0.0000740 0.31% -1.25% -1.18% 1.53% 6.77% 2025-03-11
NGNNOK 0.0069238 0.0000297 -0.43% -6.42% -7.45% -6.09% 6.09% 2025-03-12
NGNNPR 0.09125 0.00035 -0.38% -1.97% -1.28% 2.86% 11.93% 2025-03-11
NGNNZD 0.00113782 0.00000538 -0.47% -4.11% -3.01% -1.74% 12.77% 2025-03-12
NGNOMR 0.000251799 0.000000578 -0.23% -1.78% -1.72% 0.99% 6.23% 2025-03-11
NGNPAB 0.00065441 0.00000111 -0.17% -1.72% -1.65% 1.05% 6.29% 2025-03-11
NGNPEN 0.00240033 0.00000479 -0.20% -2.18% -2.69% -1.27% 6.14% 2025-03-11
NGNPGK 0.00267050 0.00011685 4.58% 2.95% 3.15% 1.51% 15.13% 2025-03-11
NGNPHP 0.03755 0.00011 -0.29% -2.25% -2.95% -0.19% 10.25% 2025-03-11
NGNPKR 0.18304 0.00054 -0.29% -1.74% -1.39% 1.53% 6.64% 2025-03-11
NGNPLN 0.00251400 0.00002730 -1.07% -4.77% -6.19% -6.02% 4.25% 2025-03-11
NGNPYG 5.1862 0.0112 -0.21% -1.55% -0.81% 2.51% 15.63% 2025-03-11
NGNQAR 0.00238352 0.00000521 -0.22% -1.77% -1.73% 0.98% 6.20% 2025-03-11
NGNRON 0.0029784 0.0000333 -1.10% -5.75% -6.82% -4.29% 6.45% 2025-03-11
NGNRSD 0.07006 0.00079 -1.12% -5.79% -6.83% -4.27% 6.18% 2025-03-11
NGNKYD 0.00054490 0.00000378 -0.69% -1.51% -1.59% 1.22% 5.24% 2025-03-10
NGNKZT 0.31911 0.00249 -0.77% -4.28% -5.21% -6.07% 15.29% 2025-03-11
NGNLAK 14.1659 0.0420 0.30% -1.43% -1.56% 0.78% 10.57% 2025-03-11
NGNLBP 58.59540 0.07389 -0.13% -1.68% -1.61% 1.09% 6.34% 2025-03-11
NGNLKR 0.19321 0.00055 -0.28% -1.59% -2.25% 1.76% 2.25% 2025-03-11
NGNLNK 0.000 0.000 -2.20% 8.72% 40.98% 49.92% 62.19% 2025-03-12
NGNLRD 0.13110 0.00091 -0.69% -1.43% -1.10% 9.72% 8.24% 2025-03-10
NGNLSL 0.0119449 0.0000844 -0.70% -3.49% -2.83% -2.06% 3.96% 2025-03-11
NGNLTC 0.0000071630 0.0000000658 -0.91% 11.31% 31.71% 13.60% 11.90% 2025-03-12
NGNLUN 10.93 1.50 15.86% 14.85% 14.94% 85.57% 219.42% 2025-03-10
NGNLYD 0.0031515 0.0000017 -0.05% -3.08% -3.65% -0.76% 6.81% 2025-03-11
NGNMAD 0.0063318 0.0000527 -0.83% -4.61% -4.94% -3.36% 2.51% 2025-03-11
NGNMDL 0.0116733 0.0000537 -0.46% -5.40% -6.08% -1.41% 7.85% 2025-03-11
NGNMGA 3.05495 0.00559 0.18% -2.60% -2.35% 0.53% 10.33% 2025-03-11
NGNMKD 0.03683 0.00024 -0.65% -5.28% -6.59% -3.51% 6.40% 2025-03-11
NGNMMK 1.36933 0.00314 -0.23% -1.78% -1.71% 0.99% 6.23% 2025-03-11
NGNMNT 2.27077 0.00455 -0.20% -1.64% -1.28% 2.52% 9.77% 2025-03-11
NGNMOP 0.0052338 0.0000153 -0.29% -1.92% -2.04% 0.97% 5.52% 2025-03-11
NGNMTC 0.003 0.000 -0.66% 11.87% 47.44% 107.16% 466.96% 2025-03-12
NGNMUR 0.02948 0.00002 -0.05% -4.88% -5.42% -2.73% 4.95% 2025-03-11
NGNMVR 0.0101112 0.0000232 -0.23% -1.53% -1.45% 1.25% 6.50% 2025-03-11
NGNMWK 1.13401 0.00846 0.75% -0.82% -0.74% 1.00% 10.56% 2025-03-11
NGNBSD 0.00065552 0.00000454 -0.69% -1.51% -1.59% 1.22% 4.45% 2025-03-10
NGNBTC 0.000000007849 0.000000000035 -0.44% 2.68% 15.72% 13.08% -10.10% 2025-03-12
NGNBWP 0.0089219 0.0000153 0.17% -3.26% -2.79% -1.36% 6.80% 2025-03-11
NGNBYR 0.00214016 0.00000085 -0.04% -1.41% -1.52% 1.18% 6.43% 2025-03-11
NGNCDF 1.87775 0.01301 -0.69% -1.51% -1.42% 1.50% 8.99% 2025-03-10
NGNCLP 0.61107 0.00684 -1.11% -3.46% -4.49% -5.12% 2.70% 2025-03-11
NGNIQD 0.85668 0.00140 -0.16% -1.72% -1.64% 1.05% 6.30% 2025-03-11
NGNIRR 27.532 0.191 -0.69% -1.51% -1.59% 1.22% 4.45% 2025-03-10
NGNISK 0.08792 0.00084 -0.94% -5.09% -6.61% -2.33% 4.90% 2025-03-11
NGNJMD 0.10278 0.00031 0.31% -1.07% -1.37% 2.58% 8.40% 2025-03-11
NGNJOD 0.00046403 0.00000106 -0.23% -1.82% -1.69% 1.00% 6.45% 2025-03-11
NGNKES 0.08489 0.00039 0.46% -1.18% -0.84% 1.72% -0.60% 2025-03-11
NGNKGS 0.05719 0.00013 -0.23% -1.78% -1.71% 1.51% 3.88% 2025-03-11
NGNKHR 2.62133 0.00055 0.02% -1.56% -1.49% 0.76% 5.57% 2025-03-11
NGNKMF 0.29547 0.00257 -0.86% -5.30% -6.74% -3.74% 6.51% 2025-03-11
NGNCOP 2.72050 0.02106 -0.77% -0.98% -1.28% -4.65% 12.90% 2025-03-11
NGNCRC 0.32864 0.00111 0.34% -1.49% -1.80% 0.16% 5.08% 2025-03-11
NGNCUC 0.0157325 0.0001090 -0.69% -1.51% -1.59% 1.22% 4.45% 2025-03-10
NGNCVE 0.06626 0.00070 -1.05% -6.06% -6.85% -4.10% 6.64% 2025-03-11
NGNCZK 0.0149565 0.0001946 -1.28% -5.88% -7.21% -5.07% 4.91% 2025-03-11
NGNDAI 0.001 0.000 -0.32% -2.43% -1.98% 0.51% 4.87% 2025-03-12
NGNDJF 0.11623 0.00019 -0.16% -1.72% -1.64% 1.05% 6.30% 2025-03-11
NGNDKK 0.0044633 0.0000491 -1.09% -5.75% -6.82% -4.27% 6.24% 2025-03-11
NGNDOP 0.04096 0.00003 0.07% -0.96% -0.42% 3.87% 12.78% 2025-03-11
NGNDOT 0.000 0.000 -0.74% 3.95% 26.16% 63.72% 177.60% 2025-03-12
NGNDZD 0.08724 0.00005 0.06% -2.51% -2.71% -0.46% 5.69% 2025-03-11
NGNEGP 0.0331130 0.0000237 -0.07% -1.72% -1.26% 0.67% 9.76% 2025-03-11
NGNERN 0.0098103 0.0000225 -0.23% -1.78% -1.71% 0.99% 6.23% 2025-03-11
NGNETB 0.08538 0.00144 1.71% 1.17% 1.89% 3.31% 145.36% 2025-03-11
NGNETH 0.000000335459 0.000000004575 -1.35% 9.11% 38.30% 72.52% 113.61% 2025-03-12
NGNEUR 0.00059566 0.00000216 -0.36% -5.10% -6.85% -4.73% 4.88% 2025-03-12
NGNFJD 0.00150458 0.00002015 1.36% 0.03% -0.62% -0.29% 8.54% 2025-03-11
NGNGBP 0.00050267 0.00000138 -0.27% -3.58% -5.78% -2.83% 3.63% 2025-03-12
NGNGEL 0.00181753 0.00000155 -0.09% -1.18% -1.35% -0.31% 12.25% 2025-03-11
NGNGHS 0.0101363 0.0000276 -0.27% -1.82% -1.56% 6.47% 28.62% 2025-03-11
NGNGMD 0.04750 0.00008 -0.16% -1.14% -1.13% 1.65% 13.62% 2025-03-11
NGNGNF 5.6547 0.0119 0.21% -1.41% -1.22% 1.50% 7.99% 2025-03-11
NGNGTQ 0.0050417 0.0000058 -0.11% -1.73% -1.72% 1.04% 5.01% 2025-03-11
NGNGYD 0.13727 0.00089 -0.64% -1.65% -1.44% 1.31% 6.99% 2025-03-10
NGNHKD 0.0050548 0.0000174 -0.34% -2.49% -2.27% 0.49% 4.14% 2025-03-12
NGNHNL 0.0167245 0.0000240 -0.14% -1.65% -1.39% 2.01% 10.22% 2025-03-11
NGNHTG 0.08576 0.00015 0.18% -1.31% -1.08% 1.72% 5.77% 2025-03-11
NGNHUF 0.24019 0.00212 -0.88% -5.35% -7.17% -6.63% 8.10% 2025-03-11
NGNADA 0.001 0.000 -2.90% 23.41% 5.70% 14.05% 5.62% 2025-03-12
NGNAED 0.00240203 0.00000558 -0.23% -1.78% -1.72% 0.98% 6.24% 2025-03-11
NGNAFN 0.04670 0.00005 -0.10% -3.93% -4.43% 2.50% 7.07% 2025-03-11
NGNALG 0.003 0.000 -1.23% 18.48% 52.75% 75.03% 71.70% 2025-03-12
NGNALL 0.05965 0.00022 -0.37% -4.81% -5.89% -2.84% 2.43% 2025-03-11
NGNAMD 0.25875 0.00056 -0.22% -0.87% -1.69% 1.00% 5.07% 2025-03-11
NGNAOA 0.60243 0.00138 -0.23% -0.80% -0.72% 0.82% 16.63% 2025-03-11
NGNARS 0.69694 0.00140 -0.20% -1.62% -0.77% 4.38% 33.49% 2025-03-11
NGNATM 0.000 0.000 -1.51% 3.43% 26.64% 58.02% 260.00% 2025-03-12
NGNAUD 0.00103284 0.00000363 -0.35% -2.88% -2.32% -1.29% 9.95% 2025-03-12
NGNAVX 0.000 0.000 -3.37% 8.26% 44.05% 98.08% 222.12% 2025-03-12
NGNAZN 0.00111184 0.00000255 -0.23% -1.49% -1.42% 1.28% 6.54% 2025-03-11
NGNBCH 0.000 0.000 -0.17% -7.88% -0.84% 28.60% 33.85% 2025-03-12
NGNBDT 0.07946 0.00014 0.17% -1.39% -1.31% 3.10% 17.86% 2025-03-11
NGNBGN 0.00117148 0.00001278 -1.08% -5.73% -6.74% -4.26% 6.32% 2025-03-11
NGNBHD 0.000246566 0.000000533 -0.22% -1.77% -1.69% 0.96% 6.60% 2025-03-11
NGNBIF 1.93745 0.01991 1.04% -0.50% -0.32% 1.16% 10.66% 2025-03-11
NGNBNB 0.000 0.000 -1.27% 2.19% 22.26% 25.58% 1.34% 2025-03-12
NGNBND 0.00087018 0.00000370 -0.42% -2.93% -3.34% -1.58% 6.24% 2025-03-11
NGNBOB 0.0045188 0.0000219 0.49% -1.08% -0.86% 0.61% 7.15% 2025-03-11

Exchange Rates