Ár Nap %Nap %Év Dátum
NGNJPY 0.09552 -0.00095 -0.98% 4.25% 2025-03-12
SEKCHF 0.0877129 -0.0004539 -0.51% 2.44% 2025-03-12
NGNCHF 0.00056870 -0.00000750 -1.30% 4.53% 2025-03-12
SEKCAD 0.14310 -0.00108 -0.75% 8.66% 2025-03-12
NGNCAD 0.00092782 -0.00001448 -1.54% 10.87% 2025-03-12
NGNAUD 0.00102347 -0.00001299 -1.25% 8.96% 2025-03-12
NGNEUR 0.00059037 -0.00000746 -1.25% 3.95% 2025-03-12
NGNGBP 0.00049756 -0.00000649 -1.29% 2.58% 2025-03-12
NGNHKD 0.0050044 -0.0000678 -1.34% 3.10% 2025-03-12
NGNNZD 0.00112735 -0.00001585 -1.39% 11.73% 2025-03-12
NGNUSD 0.00064412 -0.00000864 -1.32% 3.82% 2025-03-12
SEKAUD 0.15785 -0.00075 -0.47% 6.78% 2025-03-12
SEKEUR 0.0910407 -0.0004552 -0.50% 1.84% 2025-03-12
SEKGBP 0.0767622 -0.0003647 -0.47% 0.56% 2025-03-12
SEKHKD 0.77186 -0.00427 -0.55% 1.04% 2025-03-12
SEKNZD 0.17388 -0.00105 -0.60% 9.50% 2025-03-12
SEKUSD 0.09935 -0.00054 -0.54% 1.75% 2025-03-12
SEKJPY 14.7829 0.2379 1.64% 2.95% 2025-03-11
NGNSEK 0.0065558 -0.0000814 -1.23% 4.06% 2025-03-11
SEKJOD 0.0710117 0.0009383 1.34% 2.64% 2025-03-11