Ár Nap %Nap %Év Dátum
SCRJPY 11.20945 0.16719 1.51% 11.93% 2024-03-19
UGXJPY 0.0388070 0.0003700 0.96% 10.94% 2024-03-19
SCRCNY 0.53747 0.00398 0.75% 4.09% 2024-03-19
UGXCNY 0.00186070 0.00000369 0.20% 1.63% 2024-03-19
SCRCHF 0.0661727 0.0004478 0.68% -4.90% 2024-03-19
UGXCHF 0.000229089 0.000000307 0.13% -7.42% 2024-03-19
SCRCAD 0.1011860 0.0010031 1.00% -1.51% 2024-03-19
UGXCAD 0.000350305 0.000001578 0.45% -3.76% 2024-03-19
SCRAUD 0.11447 0.00159 1.41% 1.71% 2024-03-19
SCREUR 0.0687222 0.0006149 0.90% -2.68% 2024-03-19
SCRGBP 0.0587563 0.0005811 1.00% -5.01% 2024-03-19
SCRNZD 0.12332 0.00161 1.32% 2.02% 2024-03-19
SCRUSD 0.0745423 0.0005028 0.68% -0.46% 2024-03-19
UGXAUD 0.000396291 0.000003359 0.85% -0.06% 2024-03-19
UGXEUR 0.000237915 0.000000841 0.35% -4.26% 2024-03-19
UGXGBP 0.000203413 0.000000912 0.45% -6.26% 2024-03-19
UGXNZD 0.000426948 0.000003269 0.77% 0.11% 2024-03-19
UGXUSD 0.000258065 0.000000341 0.13% -3.12% 2024-03-19
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
UGXBRL 0.00129505 0.00000704 0.55% -7.24% 2024-03-18
UGXSCR 0.00367093 0.00002988 0.82% 2.96% 2024-03-18