Ár Nap %Nap %Év Dátum
SCRJPY 11.04166 0.48784 4.62% 10.26% 2024-03-18
SVCJPY 17.0440 0.0122 0.07% 11.52% 2024-03-18
SCRCNY 0.53353 0.02323 4.55% 3.33% 2024-03-18
SVCCNY 0.82354 0.00002 0.002% 4.51% 2024-03-18
SCRCHF 0.0656849 0.0031141 4.98% -5.60% 2024-03-18
SVCCHF 0.10148 0.00050 0.49% -4.44% 2024-03-18
SCRCAD 0.1001969 0.0042975 4.48% -2.47% 2024-03-18
SVCCAD 0.15463 -0.00013 -0.09% -1.37% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
SVCBRL 0.57425 0.00337 0.59% -3.90% 2024-03-18
SCRAUD 0.11290 0.00494 4.58% 0.31% 2024-03-18
SCREUR 0.0680961 0.0030446 4.68% -3.57% 2024-03-18
SCRGBP 0.0581902 0.0025960 4.67% -5.93% 2024-03-18
SCRNZD 0.12170 0.00522 4.48% 0.67% 2024-03-18
SCRUSD 0.0740395 0.0032180 4.54% -1.14% 2024-03-18
SVCAUD 0.17427 0.00004 0.02% 1.46% 2024-03-18
SVCEUR 0.10512 0.00014 0.13% -2.46% 2024-03-18
SVCGBP 0.0897724 0.0000540 0.06% -4.90% 2024-03-18
SVCNZD 0.18793 -0.00005 -0.03% 1.86% 2024-03-18
SVCSCR 1.54910 -0.06471 -4.01% 1.50% 2024-03-18
SVCUSD 0.11429 -0.000004 -0.003% -0.003% 2024-03-18