Ár Nap %Nap %Év Dátum
NOKJPY 13.9187 -0.0308 -0.22% 9.09% 2024-03-29
SCRJPY 10.74057 -0.35808 -3.23% 8.81% 2024-03-28
NOKCNY 0.66918 -0.00436 -0.65% 0.83% 2024-03-28
SCRCNY 0.51526 -0.01678 -3.15% -0.68% 2024-03-28
NOKCHF 0.08326 -0.00089 -1.06% -5.57% 2024-03-28
SCRCHF 0.0639890 -0.0022933 -3.46% -7.74% 2024-03-28
NOKCAD 0.12476 -0.00122 -0.97% -4.38% 2024-03-28
SCRCAD 0.0960779 -0.0034299 -3.45% -6.33% 2024-03-28
NOKBRL 0.46196 -0.00106 -0.23% -7.38% 2024-03-28
SCRBRL 0.35516 -0.01058 -2.89% -8.84% 2024-03-28
NOKAUD 0.14144 -0.00069 -0.48% -1.80% 2024-03-28
NOKEUR 0.08538 -0.00036 -0.42% -3.69% 2024-03-28
NOKGBP 0.0730078 -0.0004642 -0.63% -6.63% 2024-03-28
NOKNZD 0.15434 -0.00034 -0.22% -0.22% 2024-03-28
NOKSCR 1.26402 -0.00196 -0.15% -1.26% 2024-03-28
NOKUSD 0.09215 -0.00070 -0.75% -4.26% 2024-03-28
SCRAUD 0.10888 -0.00338 -3.01% -3.15% 2024-03-28
SCREUR 0.0657661 -0.0019833 -2.93% -5.46% 2024-03-28
SCRGBP 0.0562352 -0.0018005 -3.10% -8.00% 2024-03-28
SCRNZD 0.11877 -0.00342 -2.80% -1.54% 2024-03-28
SCRUSD 0.0709492 -0.0023964 -3.27% -5.94% 2024-03-28