Ár Nap %Nap %Év Dátum
MGAJPY 0.0334936 0.0002112 0.63% 7.58% 2024-03-19
SCRJPY 11.20945 0.16719 1.51% 11.93% 2024-03-19
MGACNY 0.00160582 -0.00000215 -0.13% 0.04% 2024-03-19
SCRCNY 0.53747 0.00398 0.75% 4.09% 2024-03-19
MGACHF 0.000197723 -0.000000378 -0.19% -8.59% 2024-03-19
SCRCHF 0.0661727 0.0004478 0.68% -4.90% 2024-03-19
MGACAD 0.000302342 0.000000381 0.13% -5.34% 2024-03-19
SCRCAD 0.1011860 0.0010031 1.00% -1.51% 2024-03-19
MGAAUD 0.000342032 0.000001794 0.53% -2.25% 2024-03-19
MGAEUR 0.000205341 0.000000059 0.03% -6.47% 2024-03-19
MGAGBP 0.000175563 0.000000217 0.12% -8.71% 2024-03-19
MGANZD 0.000368492 0.000001630 0.44% -1.95% 2024-03-19
MGAUSD 0.000222731 -0.000000431 -0.19% -4.33% 2024-03-19
SCRAUD 0.11447 0.00159 1.41% 1.71% 2024-03-19
SCREUR 0.0687222 0.0006149 0.90% -2.68% 2024-03-19
SCRGBP 0.0587563 0.0005811 1.00% -5.01% 2024-03-19
SCRNZD 0.12332 0.00161 1.32% 2.02% 2024-03-19
SCRUSD 0.0745423 0.0005028 0.68% -0.46% 2024-03-19
MGABRL 0.00112033 0.00000040 0.04% -7.97% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
MGASCR 0.00317536 0.00000944 0.30% 2.14% 2024-03-18