Ár Nap %Nap %Év Dátum
GBPUSD 1.26951 -0.00320 -0.25% 3.41% 2024-03-19
USDSCR 13.5169 0.0106 0.08% 1.40% 2024-03-19
EURGBP 0.85508 0.00120 0.14% -2.06% 2024-03-19
GBPAUD 1.94823 0.00800 0.41% 6.62% 2024-03-19
GBPNZD 2.09817 0.00660 0.31% 6.76% 2024-03-19
GBPJPY 190.725 0.915 0.48% 18.32% 2024-03-19
GBPCNY 9.15491 -0.00620 -0.07% 8.63% 2024-03-19
GBPCHF 1.12920 -0.00060 -0.05% -0.98% 2024-03-19
GBPCAD 1.72217 -0.00030 -0.02% 2.66% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURSCR 14.6851 -0.6873 -4.47% 3.70% 2024-03-18
GBPSCR 17.1850 -0.8025 -4.46% 6.30% 2024-03-18
AUDSCR 8.85730 -0.40542 -4.38% -0.31% 2024-03-18
NZDSCR 8.21669 -0.36827 -4.29% -0.67% 2024-03-18
SCRJPY 11.04166 0.48784 4.62% 10.26% 2024-03-18
SCRCNY 0.53353 0.02323 4.55% 3.33% 2024-03-18
SCRCHF 0.0656849 0.0031141 4.98% -5.60% 2024-03-18
SCRCAD 0.1001969 0.0042975 4.48% -2.47% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18