Ár Nap %Nap %Év Dátum
AUDUSD 0.65242 -0.00350 -0.53% -2.88% 2024-03-19
USDSCR 13.5169 0.0106 0.08% 1.40% 2024-03-19
EURAUD 1.66535 0.00800 0.48% 4.36% 2024-03-19
GBPAUD 1.94771 0.00750 0.39% 6.60% 2024-03-19
AUDNZD 1.07763 -0.00010 -0.01% 0.23% 2024-03-19
AUDJPY 97.8930 -0.0770 -0.08% 10.98% 2024-03-19
AUDCNY 4.70362 -0.01770 -0.37% 1.87% 2024-03-19
AUDCHF 0.57979 -0.00250 -0.43% -7.10% 2024-03-19
AUDCAD 0.88457 -0.00380 -0.43% -3.64% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURSCR 14.6851 -0.6873 -4.47% 3.70% 2024-03-18
GBPSCR 17.1850 -0.8025 -4.46% 6.30% 2024-03-18
AUDSCR 8.85730 -0.40542 -4.38% -0.31% 2024-03-18
NZDSCR 8.21669 -0.36827 -4.29% -0.67% 2024-03-18
SCRJPY 11.04166 0.48784 4.62% 10.26% 2024-03-18
SCRCNY 0.53353 0.02323 4.55% 3.33% 2024-03-18
SCRCHF 0.0656849 0.0031141 4.98% -5.60% 2024-03-18
SCRCAD 0.1001969 0.0042975 4.48% -2.47% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18