Ár Nap %Nap %Év Dátum
NADJPY 7.86686 -0.08682 -1.09% 10.91% 2024-03-18
SCRJPY 11.04166 0.48784 4.62% 10.26% 2024-03-18
NADCNY 0.38012 -0.00445 -1.16% 2.39% 2024-03-18
SCRCNY 0.53353 0.02323 4.55% 3.33% 2024-03-18
NADCHF 0.0467985 -0.0003567 -0.76% -6.73% 2024-03-18
SCRCHF 0.0656849 0.0031141 4.98% -5.60% 2024-03-18
NADCAD 0.0713874 -0.0008853 -1.22% -3.28% 2024-03-18
SCRCAD 0.1001969 0.0042975 4.48% -2.47% 2024-03-18
NADBRL 0.26459 -0.00200 -0.75% -7.01% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
NADAUD 0.0804388 -0.0009228 -1.13% 0.04% 2024-03-18
NADEUR 0.0485164 -0.0005082 -1.04% -3.72% 2024-03-18
NADGBP 0.0414588 -0.0004386 -1.05% -5.78% 2024-03-18
NADNZD 0.0867101 -0.0010747 -1.22% 0.26% 2024-03-18
NADSCR 0.73237 -0.02126 -2.82% 0.79% 2024-03-18
NADUSD 0.0527510 -0.0006222 -1.17% -2.34% 2024-03-18
SCRAUD 0.11290 0.00494 4.58% 0.31% 2024-03-18
SCREUR 0.0680961 0.0030446 4.68% -3.57% 2024-03-18
SCRGBP 0.0581902 0.0025960 4.67% -5.93% 2024-03-18
SCRNZD 0.12170 0.00522 4.48% 0.67% 2024-03-18
SCRUSD 0.0740395 0.0032180 4.54% -1.14% 2024-03-18