Ár Nap %Nap %Év Dátum
MVRJPY 9.67536 0.01128 0.12% 11.57% 2024-03-18
SCRJPY 11.04166 0.48784 4.62% 10.26% 2024-03-18
MVRCNY 0.46740 0.00013 0.03% 4.54% 2024-03-18
SCRCNY 0.53353 0.02323 4.55% 3.33% 2024-03-18
MVRCHF 0.0574864 0.0001907 0.33% -4.59% 2024-03-18
SCRCHF 0.0656849 0.0031141 4.98% -5.60% 2024-03-18
MVRCAD 0.0878281 0.0000136 0.02% -1.28% 2024-03-18
SCRCAD 0.1001969 0.0042975 4.48% -2.47% 2024-03-18
MVRBRL 0.32552 0.00160 0.49% -4.00% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
MVRAUD 0.0988595 0.0000015 0.002% 1.43% 2024-03-18
MVREUR 0.0595919 0.0000246 0.04% -2.55% 2024-03-18
MVRGBP 0.0509381 0.0000308 0.06% -4.90% 2024-03-18
MVRNZD 0.1066170 -0.0000456 -0.04% 1.85% 2024-03-18
MVRSCR 0.90130 -0.01439 -1.57% 4.08% 2024-03-18
MVRUSD 0.0648508 0 0% 0% 2024-03-18
SCRAUD 0.11290 0.00494 4.58% 0.31% 2024-03-18
SCREUR 0.0680961 0.0030446 4.68% -3.57% 2024-03-18
SCRGBP 0.0581902 0.0025960 4.67% -5.93% 2024-03-18
SCRNZD 0.12170 0.00522 4.48% 0.67% 2024-03-18
SCRUSD 0.0740395 0.0032180 4.54% -1.14% 2024-03-18