BNDSCR - Átváltási Árfolyam

Ár Nap %Nap %Év Dátum
BNDJPY 113.6434 0.1379 0.12% 12.77% 2024-04-22
SCRJPY 10.77335 -0.57622 -5.08% 8.69% 2024-04-22
BNDCNY 5.31545 -0.00614 -0.12% 2.85% 2024-04-22
SCRCNY 0.51924 -0.01287 -2.42% 1.89% 2024-04-22
BNDCHF 0.66797 -0.00030 -0.05% -0.26% 2024-04-22
SCRCHF 0.0652513 -0.0015703 -2.35% -0.42% 2024-04-22
BNDCAD 1.00444 -0.00471 -0.47% -0.70% 2024-04-22
SCRCAD 0.0981190 -0.0027868 -2.76% -1.87% 2024-04-22
SCRBRL 0.36015 -0.02167 -5.67% -6.96% 2024-04-22
BNDAUD 1.13735 -0.00636 -0.56% 2.11% 2024-04-22
BNDEUR 0.68827 -0.00057 -0.08% 0.54% 2024-04-22
BNDGBP 0.59374 0.00027 0.05% -1.59% 2024-04-22
BNDNZD 1.23930 -0.00762 -0.61% 1.85% 2024-04-22
BNDSCR 10.16571 0.16485 1.65% 3.82% 2024-04-22
BNDUSD 0.73323 -0.00081 -0.11% -2.33% 2024-04-22
SCRAUD 0.11109 -0.00327 -2.86% 0.73% 2024-04-22
SCREUR 0.0672343 -0.0016439 -2.39% 0.52% 2024-04-22
SCRGBP 0.0580001 -0.0013416 -2.26% -1.97% 2024-04-22
SCRNZD 0.12106 -0.00362 -2.90% 1.08% 2024-04-22
SCRUSD 0.0716260 -0.0017713 -2.41% -3.01% 2024-04-22
BNDBRL 3.81846 -0.03560 -0.92% 0.39% 2024-04-19