Keresztek Ár Nap % Heti Havi YoY Dátum
BNDJPY 113.1554 0.5253 -0.46% -1.35% 0.22% 12.29% 2024-04-19
BNDCNY 5.31224 0.01922 -0.36% -2.36% -1.30% 2.79% 2024-04-19
BNDCHF 0.66609 0.00476 -0.71% -2.69% 0.62% -0.55% 2024-04-19
BNDCAD 1.00785 0.00468 -0.46% -2.26% 0.08% -0.37% 2024-04-19
BNDMXN 12.6812 0.1249 0.99% 1.79% 1.89% -6.09% 2024-04-19
BNDINR 61.1824 0.2777 -0.45% -2.37% -1.10% -0.77% 2024-04-19
BNDBRL 3.85406 0.00355 0.09% 2.47% 2.68% 3.05% 2024-04-18
BNDRUB 68.4166 0.5383 -0.78% -2.44% -0.48% 11.74% 2024-04-19
BNDKRW 1011.625 2.103 -0.21% -1.52% 1.51% 1.51% 2024-04-19
BNDIDR 11923.4 0.9 0.01% -1.08% 1.84% 7.21% 2024-04-19
BNDTRY 23.8744 0.0753 -0.31% -2.08% -1.00% 64.33% 2024-04-19
BNDSAR 2.74797 0.01027 -0.37% -2.57% -1.68% -2.23% 2024-04-19
BNDSEK 8.02962 0.03805 -0.47% -0.41% 3.23% 3.53% 2024-04-19
BNDNGN 814.429 31.345 -3.71% -12.77% -25.97% 136.22% 2024-04-19
BNDPLN 2.97776 0.01867 -0.62% -0.32% 0.68% -5.75% 2024-04-19
BNDARS 637.1201 2.4316 -0.38% -2.12% 0.22% 290.93% 2024-04-19
BNDNOK 8.08108 0.04695 -0.58% -0.91% 2.58% 1.65% 2024-04-19
BNDTWD 23.8285 0.0629 -0.26% -1.65% 0.65% 3.98% 2024-04-19
BNDIRR 30817.4 116.0 -0.38% -1.30% -1.77% -2.22% 2024-04-19
BNDAED 2.69033 0.01016 -0.38% -2.57% -1.70% -2.24% 2024-04-19
BNDCOP 2877.65 9.14 -0.32% 0.09% -0.37% -15.34% 2024-04-19
BNDCRC 368.311 0.064 -0.02% -1.12% -1.02% -7.52% 2024-04-19
BNDCUC 17.6468 0.0110 -0.06% -0.94% -1.56% -2.02% 2024-04-18
BNDCVE 76.0924 0.3774 -0.49% -1.80% 0.61% 0.89% 2024-04-19
BNDCZK 17.3866 0.0707 -0.40% -2.19% 0.46% 8.61% 2024-04-19
BNDDAI 0.7330 0.0025 -0.35% -2.13% -1.83% -2.37% 2024-04-19
BNDDJF 130.902 0.228 0.17% -2.04% -0.99% -1.63% 2024-04-19
BNDDKK 5.13150 0.02303 -0.45% -1.86% 0.33% 0.67% 2024-04-19
BNDDOP 43.4413 0.2529 -0.58% -2.44% -0.77% 6.36% 2024-04-19
BNDDOT 0.1078 0.0007 -0.61% 4.74% 37.01% -12.26% 2024-04-19
BNDDZD 98.617 0.385 -0.39% -2.38% -1.49% -2.81% 2024-04-19
BNDEGP 35.4049 0.1345 -0.38% -0.95% 1.08% 53.13% 2024-04-19
BNDERN 10.9879 0.0414 -0.38% -2.57% -1.71% -2.26% 2024-04-19
BNDETB 41.8373 0.1143 -0.27% -1.52% -0.65% 3.25% 2024-04-19
BNDETH 0.000235918 0.000003822 -1.59% 2.23% 9.35% -39.11% 2024-04-19
BNDEUR 0.68769 0.00321 -0.46% -2.27% 0.58% 0.46% 2024-04-19
BNDFJD 1.66756 0.00547 -0.33% -1.06% -1.36% -0.28% 2024-04-19
BNDGBP 0.58863 0.00267 -0.45% -2.13% 0.81% -2.44% 2024-04-19
BNDGEL 1.95584 0.00185 -0.09% -1.65% -2.33% 5.02% 2024-04-19
BNDGHS 9.85247 0.04444 -0.45% -2.21% 2.09% 12.36% 2024-04-19
BNDGMD 49.7568 0.1873 -0.38% -2.39% -1.67% 5.63% 2024-04-19
BNDGNF 6319.61 108.23 -1.68% -1.25% -0.32% -0.86% 2024-04-19
BNDGTQ 5.71776 0.00008 0.00% 0.04% -1.51% -2.00% 2024-04-19
BNDGYD 153.025 0.576 -0.38% -2.62% -1.42% -3.23% 2024-04-19
BNDHKD 5.73732 0.02097 -0.36% -2.23% -1.75% -2.64% 2024-04-19
BNDHNL 18.1484 0.0031 -0.02% -0.33% -1.05% -1.31% 2024-04-19
BNDHTG 97.4038 0.0005 0.00% -1.64% -1.51% -15.78% 2024-04-19
BNDHUF 271.641 0.710 -0.26% -0.52% 0.45% 4.85% 2024-04-19
BNDAFN 52.9330 0.0846 0.16% 0.57% -0.31% -17.15% 2024-04-18
BNDALG 4.1411 0.0578 -1.38% 6.97% 38.96% 5.32% 2024-04-19
BNDALL 69.8545 0.0121 -0.02% 0.72% -0.82% -8.67% 2024-04-19
BNDAMD 290.510 0.263 -0.09% -1.05% -2.61% 0.25% 2024-04-18
BNDAOA 616.883 1.741 -0.28% -1.46% -1.10% 63.25% 2024-04-19
BNDBSD 0.73510 0.00001 0.00% -1.58% -1.36% -1.92% 2024-04-19
BNDBTC 0.0000113240 0.0000002571 -2.22% 1.57% 1.73% -57.45% 2024-04-19
BNDBWP 10.16694 0.02511 0.25% -1.29% 0.27% 3.51% 2024-04-19
BNDBYR 2.40569 0.00001 0.00% -2.09% -1.17% 27.47% 2024-04-19
BNDATM 0.0883 0.0013 -1.47% 11.24% 38.87% 33.81% 2024-04-19
BNDAUD 1.14115 0.00356 -0.31% -1.53% 0.66% 2.45% 2024-04-19
BNDAVX 0.0207 0.0005 -2.15% 9.03% 58.19% -49.53% 2024-04-19
BNDAZN 1.24529 0.00469 -0.38% -2.57% -1.42% -1.97% 2024-04-19
BNDBCH 0.0015 0.0000 -0.49% 8.34% -17.00% -75.19% 2024-04-19
BNDBDT 80.6779 0.0147 -0.02% -0.71% -1.14% 1.45% 2024-04-19
BNDBGN 1.34527 0.00446 -0.33% -1.86% 0.32% 0.57% 2024-04-19
BNDBHD 0.27610 0.00105 -0.38% -1.84% -1.55% -2.28% 2024-04-19
BNDBIF 2106.38 4.62 -0.22% -1.28% -0.56% 36.15% 2024-04-19
BNDBIH 1.34499 0.00646 -0.48% -2.25% 0.27% 0.55% 2024-04-19
BNDBNB 0.0013 0.0000 -1.80% 3.73% -2.50% -44.67% 2024-04-19
BNDBOB 5.09811 0.00088 -0.02% 0.47% -0.14% -0.84% 2024-04-19
BNDISK 103.3447 0.4846 -0.47% -1.84% 1.31% 1.18% 2024-04-19
BNDJMD 114.205 0.001 0.00% -0.93% 0.35% 0.56% 2024-04-19
BNDJOD 0.51921 0.00195 -0.38% -2.57% -1.60% -2.26% 2024-04-19
BNDKES 97.7922 0.0005 0.00% 0.83% -0.59% -3.42% 2024-04-19
BNDKGS 65.1995 0.2455 -0.38% -2.70% -2.26% -0.60% 2024-04-19
BNDKHR 2971.80 2.42 -0.08% 0.15% -1.22% -2.33% 2024-04-19
BNDKMF 338.866 1.276 -0.38% 0.64% 0.45% 0.65% 2024-04-19
BNDILS 2.77422 0.01316 -0.47% -0.95% 1.68% 1.65% 2024-04-19
BNDIQD 962.95 0.27 -0.03% -0.10% -1.29% -2.51% 2024-04-19
BNDCDF 2045.93 1.28 -0.06% -0.94% -0.40% 31.71% 2024-04-18
BNDCLP 707.166 2.589 -0.36% -0.15% -0.07% 18.68% 2024-04-19
BNDKYD 0.60661 0.00406 -0.66% -1.54% -1.56% -2.02% 2024-04-18
BNDKZT 326.798 1.252 -0.38% -2.87% -2.88% -4.52% 2024-04-19
BNDLAK 15632.25 4.65 -0.03% -1.08% 0.65% 22.35% 2024-04-19
BNDLBP 65828.15 53.23 -0.08% -2.20% -1.31% 485.56% 2024-04-19
BNDLKR 221.453 0.040 -0.02% -1.33% -2.21% -7.23% 2024-04-19
BNDLNK 0.0529 0.0000 -0.08% 7.10% 30.52% -47.12% 2024-04-19
BNDLRD 143.013 0.089 -0.06% -0.94% -0.80% 18.01% 2024-04-18
BNDLSL 14.0242 0.0528 -0.38% 0.99% -0.41% 2.84% 2024-04-19
BNDLTC 0.00903349 0.00007219 -0.79% 4.25% 2.50% 6.25% 2024-04-19
BNDLUN 8139.1734 808.8699 11.03% 39.96% 52.55% 30.29% 2024-04-19
BNDLYD 3.57773 0.00425 0.12% -0.99% -0.28% 0.36% 2024-04-19
BNDMAD 7.44782 0.00170 -0.02% 1.75% -0.37% -2.02% 2024-04-19
BNDMDL 13.1584 0.0023 -0.02% 0.69% 0.38% -2.95% 2024-04-19
BNDMGA 3232.11 21.86 0.68% -0.75% -3.05% -1.91% 2024-04-19
BNDMKD 42.3817 0.1829 -0.43% -1.05% 0.53% 0.91% 2024-04-19
BNDMMK 1543.67 0.02 0.00% -2.24% -1.07% -1.62% 2024-04-19
BNDMNT 2498.95 9.58 0.38% 0.17% -0.58% -4.44% 2024-04-17
BNDMOP 5.92963 0.00108 -0.02% 0.03% -1.26% -2.14% 2024-04-19
BNDMTC 1.0830 0.0022 -0.20% 11.05% 46.42% 50.71% 2024-04-19
BNDMUR 34.1623 0.0379 -0.11% 0.70% -0.22% 1.52% 2024-04-19
BNDMVR 11.3248 0.0426 -0.38% -1.25% -1.68% -2.13% 2024-04-19
BNDMWK 1274.182 5.946 -0.46% -2.03% 2.58% 67.58% 2024-04-19
BNDTZS 1893.58 5.66 -0.30% -2.38% -0.24% 7.93% 2024-04-19
BNDUAH 29.1431 0.0001 0.00% -0.44% 0.27% 5.30% 2024-04-19
BNDUGX 2800.38 0.01 0.00% -1.15% -2.98% 0.04% 2024-04-19
BNDUNI 0.0955 0.0056 -5.57% 1.78% 52.57% -26.38% 2024-04-19
BNDURY 28.4648 0.0040 -0.01% -1.69% -0.30% -2.44% 2024-04-19
BNDUSC 0.7326 0.0027 -0.36% -2.16% -1.86% -2.42% 2024-04-19
BNDUSD 0.73253 0.00276 -0.38% -2.16% -1.87% -2.43% 2024-04-19
BNDUST 0.7321 0.0028 -0.38% -2.18% -1.92% -2.48% 2024-04-19
BNDUZS 9331.98 1.31 -0.01% -1.74% -0.18% 9.12% 2024-04-19
BNDVND 18639.1 52.4 -0.28% -0.48% 0.97% 5.67% 2024-04-19
BNDXAF 451.666 0.002 0.00% -1.73% 0.39% 0.68% 2024-04-19
BNDXLM 6.5056 0.1480 -2.22% 0.13% 14.29% -17.12% 2024-04-19
BNDXMR 0.0062 0.0001 -2.16% 1.64% 15.66% 26.68% 2024-04-19
BNDXOF 451.662 0.566 0.13% -1.73% 0.75% 1.37% 2024-04-19
BNDXPF 82.4458 0.3104 -0.38% -1.16% 0.87% 1.34% 2024-04-19
BNDXRP 1.46280 0.00042 -0.03% 7.17% 19.83% -8.23% 2024-04-19
BNDYER 183.351 0.690 -0.38% -1.34% -1.70% -2.26% 2024-04-19
BNDZAR 14.0616 0.0316 -0.22% -0.09% -0.16% 3.18% 2024-04-19
BNDZMW 18.8005 0.0033 -0.02% 0.30% -1.97% 44.58% 2024-04-19
BNDADA 1.5831 0.0239 -1.49% 6.92% 35.59% -15.56% 2024-04-19
BNDNPR 98.2487 0.0005 0.00% -0.87% -0.78% -0.35% 2024-04-19
BNDNZD 1.24266 0.00305 -0.24% -1.50% 1.21% 2.13% 2024-04-19
BNDOMR 0.28200 0.00105 -0.37% -2.23% -1.72% -2.24% 2024-04-19
BNDPAB 0.73510 0.00001 0.00% 0.10% -1.36% -1.92% 2024-04-19
BNDPEN 2.75559 0.00122 0.04% -1.45% 0.37% -2.20% 2024-04-19
BNDPGK 2.79349 0.04648 1.69% -1.23% -0.51% 6.09% 2024-04-19
BNDPHP 42.2114 0.0778 0.18% -0.55% 1.36% -0.14% 2024-04-19
BNDPKR 204.762 0.015 -0.01% -1.51% -1.34% -2.13% 2024-04-19
BNDPYG 5438.94 0.03 0.00% -2.02% -0.06% 1.81% 2024-04-19
BNDQAR 2.67847 0.00988 0.37% -0.90% -1.62% -1.94% 2024-04-17
BNDRON 3.42155 0.01568 -0.46% -1.82% 0.33% 1.52% 2024-04-19
BNDRSD 80.5557 0.3615 -0.45% -1.76% 0.32% 0.56% 2024-04-19
BNDMYR 3.50660 0.01173 -0.33% -1.72% -0.53% 5.38% 2024-04-19
BNDMZN 46.5154 0.5244 -1.11% -1.80% -1.42% -1.86% 2024-04-19
BNDNAD 14.0279 0.0528 -0.38% 0.96% -0.39% 2.98% 2024-04-19
BNDNIO 27.0536 0.1152 -0.42% -0.98% -0.85% -0.15% 2024-04-19
BNDRWF 948.011 3.446 -0.36% -1.00% -0.11% 14.90% 2024-04-19
BNDSCR 10.49241 0.46676 4.66% 9.94% 5.59% 3.32% 2024-04-19
BNDSDG 429.260 11.065 -2.51% -3.41% -4.01% 1.32% 2024-04-19
BNDTTD 4.98927 0.00091 -0.02% -0.20% -0.31% -1.43% 2024-04-19
BNDSGD 0.99733 0.00411 -0.41% -2.13% -0.27% -0.27% 2024-04-19
BNDSLL 16495.47 62.10 -0.38% -2.81% -2.42% 0.80% 2024-04-19
BNDSOL 0.0051 0.0001 -1.95% 4.68% 30.43% -85.03% 2024-04-19
BNDSOS 418.638 0.997 0.24% -2.50% -1.33% -1.16% 2024-04-19
BNDSRD 25.2193 0.1607 -0.63% -2.77% -3.25% -8.40% 2024-04-18
BNDSSP 1159.583 0.725 -0.06% -0.91% -0.76% 84.28% 2024-04-18
BNDSTD 16.8697 0.1337 -0.79% -1.73% 0.39% 0.68% 2024-04-19
BNDSVC 6.43179 0.00118 -0.02% 0.33% -1.27% -1.92% 2024-04-19
BNDSYP 9559.79 5.98 -0.06% -0.94% -1.55% 407.34% 2024-04-18
BNDSZL 14.0012 0.0795 -0.56% -0.03% -0.60% 2.63% 2024-04-19
BNDTHB 26.9950 0.0781 -0.29% -1.43% 0.53% 4.59% 2024-04-19
BNDTJS 8.04190 0.00011 0.00% -1.23% -1.37% -1.56% 2024-04-19
BNDTMT 2.56384 0.00965 -0.38% -1.31% -1.65% -2.10% 2024-04-19
BNDTND 2.30343 0.01970 -0.85% -0.48% -0.41% -1.93% 2024-04-19

Exchange Rates