Keresztek Ár Nap % Heti Havi YTD YoY Dátum
BNDJPY 111.3021 0.2629 0.24% -0.51% -2.18% -3.43% 0.35% 2025-03-12
BNDCNY 5.43307 0.00317 0.06% -0.08% 0.35% 1.09% 0.61% 2025-03-12
BNDCHF 0.66249 0.00074 -0.11% -1.04% -1.48% -0.33% 0.43% 2025-03-12
BNDCAD 1.08101 0.00364 -0.34% 0.34% 2.28% 2.65% 6.90% 2025-03-12
BNDMXN 15.1501 0.0776 -0.51% -1.21% -0.31% -0.80% 21.13% 2025-03-12
BNDINR 65.4203 0.0555 -0.08% 0.34% 1.72% 4.36% 5.27% 2025-03-12
BNDBRL 4.35823 0.00776 -0.18% -1.05% 2.22% -3.79% 16.77% 2025-03-12
BNDRUB 64.8773 0.5445 0.85% -3.30% -6.65% -21.96% -5.74% 2025-03-12
BNDKRW 1086.742 4.054 -0.37% -0.01% 1.25% 0.36% 10.37% 2025-03-12
BNDIDR 12323.5 35.8 -0.29% 0.60% 1.74% 3.42% 5.33% 2025-03-12
BNDTRY 27.4584 0.0133 -0.05% 0.79% 2.89% 6.09% 14.21% 2025-03-12
BNDSAR 2.81252 0.00546 -0.19% 0.31% 1.42% 2.22% -0.10% 2025-03-12
BNDSEK 7.53262 0.01012 0.13% -3.30% -6.41% -7.05% -2.02% 2025-03-12
BNDNGN 1152.606 1.550 0.13% 2.83% 3.50% 1.91% -4.74% 2025-03-12
BNDPLN 2.88489 0.00530 -0.18% -1.55% -2.69% -4.65% -2.01% 2025-03-12
BNDARS 799.1152 1.6236 -0.20% 0.48% 2.31% 5.82% 25.68% 2025-03-12
BNDNOK 7.97980 0.02410 -0.30% -2.79% -3.84% -4.31% 1.43% 2025-03-12
BNDTWD 24.7004 0.0216 -0.09% 0.78% 1.69% 2.80% 5.09% 2025-03-12
BNDIRR 31557.6 66.3 0.21% 1.15% 1.66% 2.58% -0.05% 2025-03-11
BNDAED 2.75426 0.00531 -0.19% 0.31% 1.42% 2.37% -0.11% 2025-03-12
BNDCOP 3093.36 6.04 -0.20% -0.39% 0.40% -4.14% 5.17% 2025-03-12
BNDCRC 376.798 1.819 0.49% 0.95% 1.12% 1.53% -0.80% 2025-03-12
BNDCUC 18.0329 0.0379 0.21% 1.15% 1.66% 2.58% -0.05% 2025-03-11
BNDCVE 76.1011 0.0827 -0.11% -2.76% -3.54% -2.61% 0.47% 2025-03-12
BNDCZK 17.1697 0.0371 -0.22% -2.73% -3.80% -3.64% -1.08% 2025-03-12
BNDDAI 0.75 0.00 -0.11% -0.08% 0.85% 2.50% -0.04% 2025-03-12
BNDDJF 133.513 0.070 0.05% 0.56% 1.68% 2.63% 0.14% 2025-03-12
BNDDKK 5.12247 0.01022 -0.20% -2.39% -3.56% -2.86% 0.01% 2025-03-12
BNDDOP 46.9629 0.0204 -0.04% 1.32% 2.61% 5.29% 5.76% 2025-03-12
BNDDOT 0.19 0.01 4.39% 17.09% 33.75% 75.23% 187.98% 2025-03-12
BNDDZD 100.101 0.249 0.25% -0.20% -0.05% 0.98% -0.63% 2025-03-12
BNDEGP 37.9602 0.0216 -0.06% 0.39% 1.52% 2.03% 3.73% 2025-03-12
BNDERN 11.2486 0.0220 -0.20% 0.31% 1.42% 2.38% -0.11% 2025-03-12
BNDETB 97.8853 1.2355 1.28% 2.69% 5.34% 4.73% 130.70% 2025-03-12
BNDETH 0.000406230 0.000014832 3.79% 21.18% 45.97% 84.71% 116.03% 2025-03-12
BNDEUR 0.68759 0.00054 -0.08% -1.26% -3.37% -2.77% 0.25% 2025-03-12
BNDFJD 1.72163 0.02361 1.39% 1.37% 2.20% 0.87% 1.77% 2025-03-12
BNDGBP 0.57971 0.00048 -0.08% -0.51% -2.17% -0.92% -1.19% 2025-03-12
BNDGEL 2.08174 0.00632 -0.30% 0.89% 1.24% 0.96% 5.44% 2025-03-12
BNDGHS 11.62175 0.02391 -0.21% 0.33% 1.74% 7.93% 20.48% 2025-03-12
BNDGMD 54.4619 0.1064 -0.20% 0.97% 2.02% 3.05% 7.00% 2025-03-12
BNDGNF 6483.31 15.51 0.24% 0.74% 1.90% 2.89% 1.55% 2025-03-12
BNDGTQ 5.78065 0.00491 -0.08% 0.38% 1.41% 2.42% -1.25% 2025-03-12
BNDGYD 157.007 0.291 -0.18% 0.84% 1.50% 2.46% 0.23% 2025-03-10
BNDHKD 5.83065 0.00773 -0.13% -0.14% 0.54% 2.49% -0.73% 2025-03-12
BNDHNL 19.1756 0.0218 -0.11% 0.44% 1.75% 3.41% 3.65% 2025-03-12
BNDHTG 98.3337 0.2046 0.21% 0.71% 2.23% 3.11% -1.14% 2025-03-12
BNDHUF 275.753 0.154 -0.06% -1.85% -3.71% -5.22% 0.67% 2025-03-12
BNDAFN 53.5429 0.4284 0.81% -1.92% -1.03% 3.90% 0.83% 2025-03-12
BNDALG 3.87 0.01 -0.38% 29.71% 53.12% 79.65% 63.54% 2025-03-12
BNDALL 68.3952 0.9070 1.34% -1.79% -2.48% -1.51% -3.62% 2025-03-12
BNDAMD 294.338 2.927 -0.98% 0.22% 0.64% 1.59% -1.86% 2025-03-12
BNDAOA 690.754 1.349 -0.20% 1.31% 2.44% 2.21% 9.67% 2025-03-12
BNDBSD 0.75137 0.00158 0.21% 1.15% 1.66% 2.58% -0.05% 2025-03-11
BNDBTC 0.0000092799 0.0000002050 2.26% 11.85% 20.42% 18.22% -9.57% 2025-03-12
BNDBWP 10.22932 0.02044 0.20% -0.80% 0.58% -0.01% 0.56% 2025-03-12
BNDBYR 2.45377 0.00029 -0.01% 0.49% 1.61% 2.57% 0.08% 2025-03-12
BNDATM 0.199 0.005 2.68% 14.74% 33.47% 67.66% 271.28% 2025-03-12
BNDAUD 1.19200 0.00104 -0.09% 0.51% 1.13% 0.72% 5.11% 2025-03-12
BNDAVX 0.043 0.001 -1.17% 23.04% 44.93% 106.17% 208.85% 2025-03-12
BNDAZN 1.27484 0.00249 -0.20% 0.60% 1.72% 2.68% 0.19% 2025-03-12
BNDBCH 0.002 0.000 1.28% 16.86% 0.97% 32.78% 32.00% 2025-03-12
BNDBDT 91.0994 0.1834 0.20% 0.71% 1.83% 4.51% 10.85% 2025-03-12
BNDBGN 1.34421 0.00090 -0.07% -2.41% -3.47% -2.87% 0.05% 2025-03-12
BNDBHD 0.28271 0.00049 -0.17% 0.33% 1.44% 2.35% 0.05% 2025-03-12
BNDBIF 2221.36 23.45 1.07% 1.61% 2.85% 2.55% 4.04% 2025-03-12
BNDBNB 0.001 0.000 -0.50% 7.67% 21.43% 28.80% 12.34% 2025-03-12
BNDBOB 5.18103 0.03413 0.66% 1.02% 2.15% 1.99% 0.61% 2025-03-12
BNDISK 100.8849 0.2121 -0.21% -1.98% -3.36% -0.91% -1.00% 2025-03-12
BNDJMD 117.840 0.468 0.40% 1.04% 1.51% 3.98% 1.96% 2025-03-12
BNDJOD 0.53310 0.00112 0.21% 0.50% 1.62% 2.59% 0.30% 2025-03-11
BNDKES 97.0379 0.1861 0.19% 0.62% 1.74% 2.81% -6.67% 2025-03-12
BNDKGS 65.5786 0.1281 -0.20% 0.31% 1.42% 2.91% -2.32% 2025-03-12
BNDKHR 3005.50 1.51 0.05% 0.50% 1.75% 2.14% -0.78% 2025-03-12
BNDKMF 338.793 0.090 0.03% -3.00% -3.37% -2.42% 0.16% 2025-03-12
BNDILS 2.73656 0.00805 -0.29% 1.01% 3.20% 2.71% -0.27% 2025-03-12
BNDIQD 982.23 1.31 -0.13% 0.37% 1.49% 2.44% -0.04% 2025-03-12
BNDCDF 2152.30 4.52 0.21% 1.15% 1.80% 2.86% 4.12% 2025-03-11
BNDCLP 700.735 3.856 -0.55% -1.08% -0.92% -3.80% -2.32% 2025-03-12
BNDKYD 0.62458 0.00131 0.21% 1.15% 1.66% 2.58% 0.71% 2025-03-11
BNDKZT 365.882 0.892 -0.24% -1.95% -1.94% -4.78% 8.64% 2025-03-12
BNDLAK 16241.63 59.35 0.37% 0.81% 1.70% 2.17% 3.92% 2025-03-12
BNDLBP 67181.56 66.17 -0.10% 0.40% 1.52% 2.48% -0.01% 2025-03-12
BNDLKR 221.523 0.440 -0.20% 0.36% 0.82% 3.15% -3.69% 2025-03-12
BNDLNK 0.058 0.001 1.73% 27.77% 45.54% 58.72% 61.07% 2025-03-12
BNDLRD 150.274 0.315 0.21% 1.15% 2.17% 11.19% 3.58% 2025-03-11
BNDLSL 13.6955 0.0157 0.11% -0.86% 0.21% -0.71% -2.24% 2025-03-12
BNDLTC 0.00855333 0.00023250 2.79% 19.25% 45.27% 19.93% 9.20% 2025-03-12
BNDLUN 12496.6 36.6 -0.29% 17.76% 18.36% 87.66% 199.24% 2025-03-10
BNDLYD 3.61327 0.00181 0.05% -0.76% -0.45% 0.60% 0.40% 2025-03-12
BNDMAD 7.25969 0.01103 -0.15% -1.33% -1.77% -2.04% -3.63% 2025-03-12
BNDMDL 13.3840 0.1223 0.92% -2.97% -3.10% -0.05% 1.88% 2025-03-12
BNDMGA 3502.60 34.42 0.99% 0.78% 1.41% 1.90% 3.79% 2025-03-12
BNDMKD 42.2887 0.1443 0.34% -2.84% -3.30% -2.03% 0.20% 2025-03-12
BNDMMK 1573.15 3.30 0.21% 1.15% 1.66% 2.58% -0.05% 2025-03-11
BNDMNT 2603.67 2.83 -0.11% 0.51% 1.81% 3.93% 2.89% 2025-03-12
BNDMOP 6.00082 0.01691 -0.28% 0.23% 1.10% 2.35% -0.80% 2025-03-12
BNDMTC 3.52 0.06 1.83% 17.76% 56.21% 116.10% 452.86% 2025-03-12
BNDMUR 33.8058 0.0467 0.14% -2.40% -1.99% -1.39% -1.24% 2025-03-12
BNDMVR 11.5936 0.0226 -0.20% 0.57% 1.69% 2.64% 0.15% 2025-03-12
BNDMWK 1300.170 10.051 0.78% 1.29% 2.41% 2.38% 4.08% 2025-03-12
BNDTZS 1981.63 13.03 0.66% 2.46% 4.49% 11.56% 3.72% 2025-03-12
BNDUAH 31.0811 0.0633 -0.20% 0.06% 0.45% 0.91% 8.76% 2025-03-12
BNDUGX 2751.76 5.49 -0.20% 0.15% 1.15% 2.29% -5.66% 2025-03-12
BNDUNI 0.13 0.01 5.42% 30.29% 72.26% 134.66% 146.14% 2025-03-12
BNDURY 31.7945 0.0490 0.15% -0.15% -0.85% -0.58% 9.13% 2025-03-12
BNDUSC 0.75 0.00 -0.10% -0.11% 0.80% 2.48% -0.01% 2025-03-12
BNDUSD 0.75047 0.00090 -0.12% -0.12% 0.78% 2.45% -0.04% 2025-03-12
BNDUST 0.75 0.00 -0.11% -0.09% 0.82% 2.28% 0.04% 2025-03-12
BNDUZS 9696.48 16.45 -0.17% 0.70% 1.00% 2.62% 3.09% 2025-03-12
BNDVND 19088.9 33.5 -0.18% -0.03% 1.05% 2.28% 3.18% 2025-03-12
BNDXAF 451.032 0.309 -0.07% -3.38% -3.44% -3.83% 0.09% 2025-03-12
BNDXLM 3.02 0.07 2.45% 20.37% 36.97% 36.65% -39.29% 2025-03-12
BNDXMR 0.004 0.000 3.22% 10.72% 10.34% -3.79% -26.90% 2025-03-12
BNDXOF 451.336 1.641 0.36% -2.94% -3.03% -1.69% 0.79% 2025-03-12
BNDXPF 82.0584 0.1965 0.24% -1.96% -3.15% -2.51% 0.39% 2025-03-12
BNDXRP 0.34994 0.00274 0.79% 16.44% 20.39% -0.91% -68.23% 2025-03-12
BNDYER 184.804 0.048 -0.03% 0.29% 0.87% 1.29% -1.52% 2025-03-12
BNDZAR 13.7495 0.0876 0.64% -0.34% 0.38% -0.42% -1.84% 2025-03-12
BNDZIG 20.01 0.01 -0.06% 0.65% 2.45% 5.91% 306.81% 2025-03-12
BNDZMW 21.45 0.03 -0.14% 0.11% 2.90% 4.59% 16.65% 2025-03-12
BNDADA 1.05 0.01 0.59% 35.65% 14.00% 20.25% 6.25% 2025-03-12
BNDNPR 104.6224 0.2239 -0.21% 0.23% 1.78% 4.27% 5.24% 2025-03-12
BNDNZD 1.31320 0.00268 -0.20% -0.16% -0.34% 0.27% 7.68% 2025-03-12
BNDOMR 0.28872 0.00056 -0.19% 0.31% 1.42% 2.38% -0.10% 2025-03-12
BNDPAB 0.75036 0.00102 -0.14% 0.37% 1.49% 2.44% -0.05% 2025-03-12
BNDPEN 2.75208 0.00056 0.02% 0.36% 0.19% 0.09% -0.54% 2025-03-12
BNDPGK 3.06187 0.13483 4.61% 5.34% 6.64% 2.90% 8.26% 2025-03-12
BNDPHP 42.9516 0.1883 -0.44% -0.29% -0.23% 0.95% 3.59% 2025-03-12
BNDPKR 209.867 0.554 -0.26% 0.33% 1.74% 2.92% 0.22% 2025-03-12
BNDPYG 5946.31 7.64 -0.13% 0.67% 2.15% 3.91% 8.46% 2025-03-12
BNDQAR 2.73288 0.00082 0.03% 0.32% 1.40% 2.37% -0.09% 2025-03-12
BNDRON 3.41845 0.00690 -0.20% -2.39% -3.55% -2.88% 0.22% 2025-03-12
BNDRSD 80.4109 0.1548 -0.19% -2.47% -3.57% -2.86% -0.04% 2025-03-12
BNDMYR 3.32201 0.00621 0.19% -0.50% 0.47% 1.42% -5.35% 2025-03-12
BNDMZN 47.9115 0.1086 -0.23% 1.29% 2.42% 2.35% 0.94% 2025-03-12
BNDNAD 13.6954 0.0156 0.11% -0.81% -0.01% -0.71% -2.22% 2025-03-12
BNDNIO 27.5934 0.0932 0.34% 0.84% 1.97% 2.92% 0.40% 2025-03-12
BNDRWF 1064.738 16.064 1.53% 2.38% 4.01% 6.16% 11.42% 2025-03-12
BNDSCR 10.88301 0.07987 0.74% 1.41% 2.70% 4.26% 4.07% 2025-03-12
BNDSDG 450.297 0.376 0.08% 0.58% 1.70% 2.66% 0.19% 2025-03-12
BNDTTD 5.09854 0.00897 0.18% 1.04% 2.22% 2.87% 0.47% 2025-03-12
BNDSGD 0.99986 0.00043 0.04% -0.04% -0.07% -0.05% -0.01% 2025-03-12
BNDSLL 17082.98 69.38 -0.40% 0.00% 0.65% 1.95% 0.32% 2025-03-12
BNDSOL 0.006 0.000 1.19% 18.12% 58.53% 56.59% 32.39% 2025-03-12
BNDSOS 428.511 1.733 0.41% 0.91% 2.04% 2.99% 0.50% 2025-03-12
BNDSRD 26.8638 0.0322 0.12% 1.42% 3.04% 3.47% 1.11% 2025-03-11
BNDSSP 3345.185 9.798 0.29% 1.50% 3.71% 17.61% 179.08% 2025-03-11
BNDSTD 16.8460 0.0101 -0.06% -2.25% -3.44% -3.79% 0.09% 2025-03-12
BNDSVC 6.56100 0.01334 -0.20% 0.30% 1.42% 2.37% -0.11% 2025-03-12
BNDSYP 9771.58 20.51 0.21% 1.15% 1.66% 2.58% -0.01% 2025-03-11
BNDSZL 13.6920 0.0206 0.15% -0.92% 0.02% -0.67% -2.29% 2025-03-12
BNDTHB 25.3513 0.0150 -0.06% 0.83% 0.79% 0.81% -5.51% 2025-03-12
BNDTJS 8.17278 0.02040 0.25% 0.85% 1.88% 2.83% -0.21% 2025-03-12
BNDTMT 2.62445 0.00137 -0.05% 0.45% 1.57% 2.52% 0.17% 2025-03-12
BNDTND 2.31316 0.00106 -0.05% -1.05% -2.17% -0.96% -0.06% 2025-03-12

Exchange Rates