Ár Nap %Nap %Év Dátum
BNDJPY 112.4564 -0.1699 -0.15% 13.77% 2024-03-27
HUFJPY 0.41419 -0.00096 -0.23% 11.18% 2024-03-27
BNDCNY 5.38281 -0.00386 -0.07% 4.11% 2024-03-27
HUFCNY 0.0199062 0.0000505 0.25% 1.66% 2024-03-27
BNDCHF 0.67062 -0.00105 -0.16% -2.52% 2024-03-27
HUFCHF 0.00247964 0.00000381 0.15% -5.28% 2024-03-27
BNDCAD 1.00677 -0.00260 -0.26% -1.90% 2024-03-27
HUFCAD 0.00372313 0.00000255 0.07% -3.83% 2024-03-27
BNDBRL 3.69438 -0.00717 -0.19% -5.41% 2024-03-27
HUFBRL 0.0136275 -0.0000166 -0.12% -6.32% 2024-03-27
BNDAUD 1.13609 -0.00164 -0.14% 0.54% 2024-03-27
BNDEUR 0.68543 -0.00078 -0.11% -1.51% 2024-03-27
BNDGBP 0.58720 -0.00144 -0.24% -3.99% 2024-03-27
BNDHUF 270.466 -0.825 -0.30% 0.74% 2024-03-27
BNDNZD 1.23605 -0.00193 -0.16% 1.90% 2024-03-27
BNDUSD 0.74212 -0.00105 -0.14% -1.22% 2024-03-27
HUFAUD 0.00420137 0.00000763 0.18% -0.99% 2024-03-27
HUFEUR 0.00253447 0.00000026 0.01% -3.49% 2024-03-27
HUFGBP 0.00217154 0.00000176 0.08% -5.88% 2024-03-27
HUFNZD 0.00457106 0.00000776 0.17% 0.40% 2024-03-27
HUFUSD 0.00274442 0.00000507 0.19% -3.60% 2024-03-27