Ár Nap %Nap %Év Dátum
MZNJPY 2.36080 0.00364 0.15% 11.65% 2024-03-18
SCRJPY 11.04166 0.48784 4.62% 10.26% 2024-03-18
MZNCNY 0.11407 0.00010 0.09% 4.63% 2024-03-18
SCRCNY 0.53353 0.02323 4.55% 3.33% 2024-03-18
MZNCHF 0.0140440 0.0000690 0.49% -4.41% 2024-03-18
SCRCHF 0.0656849 0.0031141 4.98% -5.60% 2024-03-18
MZNCAD 0.0214230 0.0000041 0.02% -1.24% 2024-03-18
SCRCAD 0.1001969 0.0042975 4.48% -2.47% 2024-03-18
MZNBRL 0.0793943 0.0003860 0.49% -3.97% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
MZNAUD 0.0241393 0.0000268 0.11% 1.58% 2024-03-18
MZNEUR 0.0145595 0.0000305 0.21% -2.35% 2024-03-18
MZNGBP 0.0124416 0.0000248 0.20% -4.74% 2024-03-18
MZNNZD 0.0260213 0.0000052 0.02% 1.94% 2024-03-18
MZNSCR 0.21980 -0.00354 -1.59% 4.10% 2024-03-18
MZNUSD 0.0158303 0.0000125 0.08% 0.11% 2024-03-18
SCRAUD 0.11290 0.00494 4.58% 0.31% 2024-03-18
SCREUR 0.0680961 0.0030446 4.68% -3.57% 2024-03-18
SCRGBP 0.0581902 0.0025960 4.67% -5.93% 2024-03-18
SCRNZD 0.12170 0.00522 4.48% 0.67% 2024-03-18
SCRUSD 0.0740395 0.0032180 4.54% -1.14% 2024-03-18