XOFSCR - Átváltási Árfolyam

Ár Nap %Nap %Év Dátum
SCRJPY 11.37456 0.03557 0.31% 10.52% 2024-04-19
XOFJPY 0.25054 -0.00147 -0.58% 11.17% 2024-04-19
SCRCNY 0.53369 0.00191 0.36% 1.11% 2024-04-19
XOFCNY 0.0117630 -0.0000559 -0.47% 1.43% 2024-04-19
SCRCHF 0.0669628 0.0000501 0.07% -2.10% 2024-04-19
XOFCHF 0.00147328 -0.00001386 -0.93% -2.40% 2024-04-19
SCRCAD 0.1012058 0.0002119 0.21% -2.04% 2024-04-19
XOFCAD 0.00223128 -0.00001331 -0.59% -1.45% 2024-04-19
SCRBRL 0.38224 -0.00218 -0.57% 2.05% 2024-04-19
SCRAUD 0.11469 0.00051 0.44% 0.81% 2024-04-19
SCREUR 0.0690898 0.0001766 0.26% -1.18% 2024-04-19
SCRGBP 0.0594895 0.0005111 0.87% -3.46% 2024-04-19
SCRNZD 0.12499 0.00073 0.59% 0.58% 2024-04-19
SCRUSD 0.0735855 0.0002453 0.33% -4.03% 2024-04-19
XOFAUD 0.00252738 -0.00001025 -0.40% 0.86% 2024-04-19
XOFEUR 0.00152259 -0.00000902 -0.59% -0.85% 2024-04-19
XOFGBP 0.00130313 -0.00000767 -0.59% -3.64% 2024-04-19
XOFNZD 0.00275234 -0.00000919 -0.33% 1.42% 2024-04-19
XOFUSD 0.00162184 -0.00000815 -0.50% -3.58% 2024-04-19
XOFBRL 0.00854377 0.00003215 0.38% 2.00% 2024-04-18
XOFSCR 0.0222251 0.0002451 1.12% -3.49% 2024-04-18