Ár Nap %Nap %Év Dátum
DKKJPY 21.8742 0.1267 0.58% 15.64% 2024-03-19
SCRJPY 11.20945 0.16719 1.51% 11.93% 2024-03-19
DKKCNY 1.04874 -0.00195 -0.19% 5.93% 2024-03-19
SCRCNY 0.53747 0.00398 0.75% 4.09% 2024-03-19
DKKCHF 0.12913 -0.00031 -0.24% -3.50% 2024-03-19
SCRCHF 0.0661727 0.0004478 0.68% -4.90% 2024-03-19
DKKCAD 0.19745 0.00015 0.07% 0.31% 2024-03-19
SCRCAD 0.1011860 0.0010031 1.00% -1.51% 2024-03-19
DKKAUD 0.22338 0.00106 0.48% 4.17% 2024-03-19
DKKEUR 0.13410 -0.00001 -0.01% -0.18% 2024-03-19
DKKGBP 0.11466 0.00001 0.01% -2.26% 2024-03-19
DKKNZD 0.24066 0.00094 0.39% 4.35% 2024-03-19
DKKUSD 0.14546 -0.00036 -0.24% 0.98% 2024-03-19
SCRAUD 0.11447 0.00159 1.41% 1.71% 2024-03-19
SCREUR 0.0687222 0.0006149 0.90% -2.68% 2024-03-19
SCRGBP 0.0587563 0.0005811 1.00% -5.01% 2024-03-19
SCRNZD 0.12332 0.00161 1.32% 2.02% 2024-03-19
SCRUSD 0.0745423 0.0005028 0.68% -0.46% 2024-03-19
DKKBRL 0.72982 0.00041 0.06% -2.07% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
DKKSCR 1.99156 -0.07038 -3.41% 4.64% 2024-03-18