Ár Nap %Nap %Év Dátum
MKDJPY 2.64888 0.00011 0.004% 15.67% 2024-03-18
SCRJPY 11.04166 0.48784 4.62% 10.26% 2024-03-18
MKDCNY 0.12799 -0.00008 -0.06% 6.78% 2024-03-18
SCRCNY 0.53353 0.02323 4.55% 3.33% 2024-03-18
MKDCHF 0.0157577 0.0000539 0.34% -2.73% 2024-03-18
SCRCHF 0.0656849 0.0031141 4.98% -5.60% 2024-03-18
MKDCAD 0.0240371 -0.0000315 -0.13% 0.87% 2024-03-18
SCRCAD 0.1001969 0.0042975 4.48% -2.47% 2024-03-18
MKDBRL 0.0892681 0.0004856 0.55% -1.06% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
MKDAUD 0.0270849 -0.0000106 -0.04% 4.33% 2024-03-18
MKDEUR 0.0163362 0.0000097 0.06% 0.41% 2024-03-18
MKDGBP 0.0139598 0.0000069 0.05% -1.74% 2024-03-18
MKDNZD 0.0291965 -0.0000381 -0.13% 4.57% 2024-03-18
MKDSCR 0.25303 0.00205 0.82% 9.81% 2024-03-18
MKDUSD 0.0177620 -0.0000126 -0.07% 1.85% 2024-03-18
SCRAUD 0.11290 0.00494 4.58% 0.31% 2024-03-18
SCREUR 0.0680961 0.0030446 4.68% -3.57% 2024-03-18
SCRGBP 0.0581902 0.0025960 4.67% -5.93% 2024-03-18
SCRNZD 0.12170 0.00522 4.48% 0.67% 2024-03-18
SCRUSD 0.0740395 0.0032180 4.54% -1.14% 2024-03-18