Ár Nap %Nap %Év Dátum
NPRJPY 1.13429 -0.00004 -0.004% 12.49% 2024-03-28
SCRJPY 10.74057 -0.35808 -3.23% 8.81% 2024-03-28
NPRCNY 0.0544157 0.0000394 0.07% 3.97% 2024-03-28
SCRCNY 0.51526 -0.01678 -3.15% -0.68% 2024-03-28
NPRCHF 0.00675112 -0.00002324 -0.34% -3.16% 2024-03-28
SCRCHF 0.0639890 -0.0022933 -3.46% -7.74% 2024-03-28
NPRCAD 0.0101455 -0.0000247 -0.24% -1.40% 2024-03-28
SCRCAD 0.0960779 -0.0034299 -3.45% -6.33% 2024-03-28
NPRBRL 0.0374940 0.0001132 0.30% -4.55% 2024-03-28
SCRBRL 0.35516 -0.01058 -2.89% -8.84% 2024-03-28
NPRAUD 0.0114914 0.0000170 0.15% 1.17% 2024-03-28
NPREUR 0.00694037 0.00001607 0.23% -0.86% 2024-03-28
NPRGBP 0.00593429 0.00000278 0.05% -3.75% 2024-03-28
NPRNZD 0.0125320 0.0000445 0.36% 2.74% 2024-03-28
NPRSCR 0.10276 0.00055 0.54% 1.92% 2024-03-28
NPRUSD 0.00749400 -0.00000225 -0.03% -1.27% 2024-03-28
SCRAUD 0.10888 -0.00338 -3.01% -3.15% 2024-03-28
SCREUR 0.0657661 -0.0019833 -2.93% -5.46% 2024-03-28
SCRGBP 0.0562352 -0.0018005 -3.10% -8.00% 2024-03-28
SCRNZD 0.11877 -0.00342 -2.80% -1.54% 2024-03-28
SCRUSD 0.0709492 -0.0023964 -3.27% -5.94% 2024-03-28