Ár Nap %Nap %Év Dátum
EURUSD 1.08585 -0.00130 -0.11% 1.30% 2024-03-19
EURGBP 0.85491 0.00100 0.12% -2.08% 2024-03-19
EURAUD 1.66536 0.00800 0.48% 4.36% 2024-03-19
EURNZD 1.79433 0.00800 0.45% 4.58% 2024-03-19
EURJPY 163.214 1.044 0.64% 15.90% 2024-03-19
EURCNY 7.83090 0.00570 0.07% 6.26% 2024-03-19
EURCHF 0.96560 0.00060 0.06% -3.07% 2024-03-19
EURCAD 1.47299 0.00160 0.11% 0.57% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
NPRJPY 1.12424 0.00041 0.04% 13.20% 2024-03-18
NPRCNY 0.0543363 -0.0000031 -0.01% 4.53% 2024-03-18
NPRCHF 0.00668421 0.00002131 0.32% -4.86% 2024-03-18
NPRCAD 0.0102099 -0.0000020 -0.02% -1.20% 2024-03-18
NPRBRL 0.0378213 0.0001524 0.40% -4.25% 2024-03-18
NPRAUD 0.0115022 0.0000060 0.05% 2.17% 2024-03-18
NPREUR 0.00693348 0.00000643 0.09% -1.73% 2024-03-18
NPRGBP 0.00592511 0.00000512 0.09% -3.83% 2024-03-18
NPRNZD 0.0123956 -0.0000081 -0.07% 2.37% 2024-03-18
NPRUSD 0.00753864 -0.00000284 -0.04% -0.32% 2024-03-18