Keresztek Ár Nap % Heti Havi YoY Dátum
NPRJPY 1.13261 0.00830 0.74% 2.06% 0.22% 14.05% 2024-03-19
NPRCNY 0.0543021 0.0000168 -0.03% 0.15% 0.02% 4.47% 2024-03-19
NPRCHF 0.00668615 0.00000590 -0.09% 0.89% 0.68% -4.83% 2024-03-19
NPRCAD 0.0102239 0.0000234 0.23% 0.41% 0.68% -1.07% 2024-03-19
NPRMXN 0.12723 0.00039 0.31% 0.40% -0.83% -10.58% 2024-03-19
NPRINR 0.62490 0.00016 -0.03% 0.04% -0.02% 0.12% 2024-03-18
NPRBRL 0.0378213 0.0001524 0.40% 0.59% 1.15% -4.25% 2024-03-18
NPRRUB 0.68935 0.00839 -1.20% 0.40% -0.47% 17.67% 2024-03-18
NPRKRW 10.0691 0.0341 0.34% 1.35% 0.46% 2.46% 2024-03-18
NPRIDR 118.243 0.672 0.57% 0.50% 0.58% 1.80% 2024-03-18
NPRTRY 0.24352 0.00133 0.55% 1.31% 4.95% 69.87% 2024-03-18
NPRSAR 0.0282699 0.0000122 -0.04% -0.15% 0.13% -0.37% 2024-03-18
NPRSEK 0.0787116 0.0006415 0.82% 2.19% 0.30% -0.82% 2024-03-18
NPRNGN 11.85081 0.28901 -2.38% -1.48% 5.45% 241.06% 2024-03-18
NPRPLN 0.0299540 0.0002051 0.69% 1.06% -1.12% -10.39% 2024-03-18
NPRARS 6.42292 0.00889 0.14% 0.51% 2.17% 318.96% 2024-03-18
NPRNOK 0.0805991 0.0002900 0.36% 2.10% 2.17% 0.07% 2024-03-19
NPRTWD 0.23864 0.00028 0.12% 0.64% 1.10% 3.47% 2024-03-18
NPRIRR 316.623 0.119 -0.04% -0.14% 0.13% -0.21% 2024-03-18
NPRAED 0.0276841 0.0000074 -0.03% -0.16% 0.12% -0.21% 2024-03-18
NPRCOP 29.2666 0.0246 0.08% -0.59% -0.43% -19.70% 2024-03-18
NPRCRC 3.77965 0.00980 -0.26% -1.39% -2.23% -7.72% 2024-03-18
NPRCUC 0.18100 0.00012 -0.07% -0.11% 0.20% -0.34% 2024-03-15
NPRCVE 0.76306 0.00059 -0.08% 0.26% -0.91% -2.78% 2024-03-18
NPRCZK 0.17490 0.00088 0.51% 0.17% -1.51% 2.54% 2024-03-18
NPRDAI 0.0075 0.0000 -0.10% -0.34% 0.02% -0.62% 2024-03-19
NPRDJF 1.33886 0.00050 -0.04% -0.14% 0.16% -0.18% 2024-03-18
NPRDKK 0.0516999 0.0000566 0.11% 0.51% -0.72% -2.45% 2024-03-18
NPRDOP 0.44350 0.00085 -0.19% -0.19% 0.74% 7.58% 2024-03-18
NPRDOT 0.0009 0.0001 13.56% 26.36% -7.92% -30.39% 2024-03-19
NPRDZD 1.01165 0.00018 0.02% -0.19% 0.06% -1.65% 2024-03-18
NPREGP 0.35477 0.00534 -1.48% -4.78% 52.74% 52.72% 2024-03-18
NPRERN 0.11308 0.00004 -0.04% -0.14% 0.13% -0.21% 2024-03-18
NPRETB 0.42593 0.00052 -0.12% -0.16% 0.41% 4.75% 2024-03-18
NPRETH 0.00000233582 0.00000018677 8.69% 24.73% -7.95% -45.58% 2024-03-19
NPREUR 0.00694376 0.00000913 0.13% 0.46% -0.61% -1.59% 2024-03-19
NPRFJD 0.0170517 0.0000386 0.23% -0.24% -0.50% 0.79% 2024-03-15
NPRGBP 0.00593679 0.00001345 0.23% 0.71% -0.70% -3.64% 2024-03-19
NPRGEL 0.0202488 0.0000376 0.19% 1.98% 2.85% 5.11% 2024-03-18
NPRGHS 0.0970976 0.0001896 0.20% 0.87% 3.59% 5.35% 2024-03-18
NPRGMD 0.51172 0.00072 -0.14% -0.25% 0.54% 9.08% 2024-03-18
NPRGNF 64.0482 0.1071 -0.17% -0.26% 0.01% -0.70% 2024-03-18
NPRGTQ 0.0587260 0.0000599 -0.10% -0.27% 0.03% -0.21% 2024-03-18
NPRGYD 1.56789 0.00059 -0.04% -0.39% -0.02% -1.17% 2024-03-18
NPRHKD 0.0589113 0.0000348 -0.06% -0.27% 0.05% -0.67% 2024-03-19
NPRHNL 0.18577 0.00008 -0.04% -0.15% 0.17% 0.26% 2024-03-18
NPRHTG 0.99357 0.00680 -0.68% -0.14% 0.28% -13.47% 2024-03-18
NPRHUF 2.73763 0.02028 0.75% 0.69% 0.80% -2.42% 2024-03-18
NPRAFN 0.53645 0.00118 -0.22% 0.00% -3.30% -18.72% 2024-03-18
NPRALG 0.0338 0.0037 12.46% 30.98% -10.26% -6.18% 2024-03-19
NPRALL 0.71278 0.00102 -0.14% -0.22% -1.18% -12.56% 2024-03-18
NPRAMD 3.01545 0.00640 0.21% -0.14% -0.24% 2.97% 2024-03-18
NPRAOA 6.34753 0.05794 0.92% 0.98% 1.79% 67.31% 2024-03-18
NPRBSD 0.00753864 0.00000284 -0.04% -0.14% 0.13% -0.21% 2024-03-18
NPRBTC 0.000000119237 0.000000007330 6.55% 13.91% -17.80% -55.73% 2024-03-19
NPRBWP 0.1031210 0.0009332 0.91% 0.67% 0.40% 3.06% 2024-03-18
NPRBYR 0.0246219 0.0000093 -0.04% -0.14% 0.13% 29.43% 2024-03-18
NPRATM 0.0007 0.0001 9.95% 27.93% 0.80% 7.27% 2024-03-19
NPRAUD 0.0115661 0.0000725 0.63% 1.29% 0.42% 2.74% 2024-03-19
NPRAVX 0.0001 0.0000 9.38% -12.13% -28.84% -70.17% 2024-03-19
NPRAZN 0.0127591 0.0000237 -0.19% -0.29% -0.02% -0.36% 2024-03-18
NPRBCH 0.0000 0.0000 12.31% 24.95% -23.94% -63.89% 2024-03-19
NPRBDT 0.82548 0.00031 -0.04% -0.14% 0.17% 3.50% 2024-03-18
NPRBGN 0.0135590 0.0000152 0.11% 0.44% -0.75% -2.60% 2024-03-18
NPRBHD 0.00283679 0.00000107 -0.04% -0.14% -0.06% -0.42% 2024-03-18
NPRBIF 21.4097 0.0436 -0.20% -0.27% 0.12% 37.64% 2024-03-18
NPRBIH 0.0135447 0.0000006 0.00% 0.34% -0.83% -2.71% 2024-03-18
NPRBNB 0.0000 0.0000 10.49% 4.07% -29.72% -33.73% 2024-03-19
NPRBND 0.0100920 0.0000052 0.05% 0.40% -0.40% -0.78% 2024-03-18
NPRBOB 0.0516397 0.0000949 -0.18% -0.29% -0.02% -0.21% 2024-03-18
NPRISK 1.03121 0.00248 0.24% 0.46% -0.63% -3.12% 2024-03-18
NPRJMD 1.15385 0.00833 -0.72% -0.75% -1.66% 1.82% 2024-03-15
NPRJOD 0.00533735 0.00000201 -0.04% -0.16% 0.09% -0.31% 2024-03-18
NPRKES 1.00641 0.00415 -0.41% -4.44% -7.17% 2.71% 2024-03-18
NPRKGS 0.67478 0.00025 -0.04% -0.05% 0.22% 2.17% 2024-03-18
NPRKHR 30.4410 0.0794 -0.26% -0.32% -0.61% -0.41% 2024-03-18
NPRKMF 3.40482 0.00377 -0.11% 0.44% -1.25% -2.93% 2024-03-18
NPRILS 0.0275406 0.0001434 -0.52% 2.15% 1.54% -0.41% 2024-03-18
NPRIQD 9.8681 0.0037 -0.04% -0.14% 0.13% -10.44% 2024-03-18
NPRCDF 20.7312 0.0078 -0.04% 0.04% 1.23% 32.57% 2024-03-18
NPRCLP 7.14512 0.04534 0.64% -1.46% -2.39% 14.88% 2024-03-18
NPRKYD 0.00621937 0.00000235 -0.04% -0.14% 0.13% -0.21% 2024-03-18
NPRKZT 3.38884 0.00090 -0.03% 0.77% 0.16% -3.28% 2024-03-18
NPRLAK 157.1881 0.1271 -0.08% 0.21% 0.47% 23.73% 2024-03-18
NPRLBP 674.7079 0.2544 -0.04% -0.14% 0.13% 495.41% 2024-03-18
NPRLKR 2.29476 0.00652 -0.28% -1.07% -2.37% -9.86% 2024-03-18
NPRLNK 0.0005 0.0000 10.60% 27.89% 19.38% -57.80% 2024-03-19
NPRLRD 1.45496 0.00055 -0.04% -0.14% 1.18% 21.13% 2024-03-18
NPRLSL 0.14305 0.00180 1.27% 1.22% 0.66% 3.00% 2024-03-18
NPRLTC 0.0000965494 0.0000058536 6.45% 34.59% -8.34% 2.88% 2024-03-19
NPRLUN 62.7652 8.9178 16.56% 49.59% 16.71% 7.88% 2024-03-19
NPRLYD 0.0362465 0.0000761 0.21% -0.08% -0.48% -0.28% 2024-03-18
NPRMAD 0.0757588 0.0000061 0.01% -0.01% 0.01% -3.56% 2024-03-18
NPRMDL 0.13230 0.00028 -0.21% -0.43% -1.17% -5.44% 2024-03-18
NPRMGA 33.8149 0.1799 0.53% -0.53% -1.02% 4.21% 2024-03-18
NPRMKD 0.42435 0.00007 0.02% 0.14% -1.21% -3.07% 2024-03-18
NPRMMK 15.7836 0.0060 -0.04% -0.14% 0.13% -0.21% 2024-03-18
NPRMNT 25.3771 0.0323 -0.13% -0.25% -0.63% -4.70% 2024-03-15
NPRMOP 0.0607162 0.0000455 -0.07% -0.16% 0.09% -0.59% 2024-03-18
NPRMTC 0.0082 0.0009 12.65% 35.42% 8.70% 20.13% 2024-03-19
NPRMUR 0.34542 0.00021 -0.06% 0.34% -1.86% -2.72% 2024-03-18
NPRMVR 0.11625 0.00004 -0.04% -0.14% 0.13% -0.21% 2024-03-18
NPRMWK 12.56487 0.00474 -0.04% -0.14% 0.13% 60.00% 2024-03-18
NPRTZS 19.1858 0.0148 -0.08% -0.14% 0.33% 8.76% 2024-03-18
NPRUAH 0.29386 0.00125 0.43% 1.90% 2.58% 5.32% 2024-03-18
NPRUGX 29.2499 0.0041 0.01% -0.59% 0.36% 3.39% 2024-03-18
NPRUNI 0.0007 0.0001 13.39% 37.83% -26.50% -41.28% 2024-03-19
NPRURY 0.28986 0.00027 0.09% -0.94% -1.54% -2.96% 2024-03-18
NPRUSC 0.0075 0.0000 -0.09% -0.27% 0.04% -0.46% 2024-03-19
NPRUSD 0.00753182 0.00000681 -0.09% -0.27% 0.04% -0.41% 2024-03-19
NPRUST 0.0075 0.0000 -0.07% -0.22% 0.08% -0.18% 2024-03-19
NPRUZS 94.6465 0.0010 0.00% 0.31% 0.69% 9.77% 2024-03-18
NPRVND 186.317 0.033 -0.02% 0.16% 0.97% 4.68% 2024-03-18
NPRXAF 4.54753 0.00372 0.08% 0.46% -0.77% -2.62% 2024-03-18
NPRXLM 0.0627 0.0074 13.45% 30.29% -1.19% -28.39% 2024-03-19
NPRXMR 0.0001 0.0000 7.49% 10.35% -13.31% 15.08% 2024-03-19
NPRXOF 4.51376 0.01113 -0.25% 0.23% -1.27% -2.81% 2024-03-18
NPRXPF 0.82488 0.00090 0.11% 0.44% -0.72% -2.60% 2024-03-18
NPRXRP 0.0130607 0.0006555 5.28% 25.02% -2.06% -34.67% 2024-03-19
NPRYER 1.88443 0.00079 -0.04% -0.14% 0.13% -0.20% 2024-03-18
NPRZAR 0.14310 0.00180 1.28% 1.29% 0.70% 3.01% 2024-03-18
NPRZMW 0.1922 0.0029 1.55% 5.67% 3.01% 24.25% 2024-03-18
NPRADA 0.0126 0.0013 11.32% 29.72% 5.83% -44.57% 2024-03-19
NPRNZD 0.0124608 0.0000679 0.55% 1.75% 1.74% 2.91% 2024-03-19
NPROMR 0.00290237 0.00000041 0.01% -0.14% 0.13% -0.21% 2024-03-18
NPRPAB 0.00754148 0.00000512 -0.07% -0.11% 0.20% -0.34% 2024-03-15
NPRPEN 0.0278620 0.0000415 0.15% 0.46% -2.73% -2.21% 2024-03-18
NPRPGK 0.0284268 0.0000193 -0.07% -0.03% 0.58% 6.71% 2024-03-15
NPRPHP 0.41907 0.00029 0.07% -0.11% -0.52% 1.02% 2024-03-18
NPRPKR 2.10629 0.00524 0.25% 0.07% 0.37% -1.48% 2024-03-18
NPRPYG 55.0489 0.0016 0.00% 0.05% 0.25% 1.10% 2024-03-18
NPRQAR 0.0274783 0.0000104 -0.04% -0.16% 0.11% -0.07% 2024-03-18
NPRRON 0.0344516 0.0000368 0.11% 0.58% -0.86% -1.59% 2024-03-18
NPRRSD 0.81138 0.00037 0.05% 0.40% -0.73% -2.80% 2024-03-18
NPRMYR 0.0355522 0.0000922 0.26% 0.58% -1.17% 4.58% 2024-03-18
NPRMZN 0.47667 0.00010 -0.02% -0.16% 0.13% -0.23% 2024-03-18
NPRNAD 0.14307 0.00177 1.25% 1.24% 0.85% 3.06% 2024-03-18
NPRNIO 0.27606 0.00003 -0.01% -0.12% 0.16% 1.09% 2024-03-18
NPRRWF 9.61651 0.00867 0.09% 0.10% 0.95% 17.20% 2024-03-18
NPRSCR 0.10737 0.00089 0.83% 1.78% 0.53% 6.44% 2024-03-18
NPRSDG 4.51338 0.00208 -0.05% -0.14% 0.11% 5.73% 2024-03-18
NPRTTD 0.0507953 0.0001376 -0.27% -0.56% 0.04% -0.35% 2024-03-18
NPRSGD 0.0101137 0.0000210 0.21% 0.67% -0.14% 0.02% 2024-03-19
NPRSLL 171.0633 0.1162 -0.07% -0.11% 0.20% 11.05% 2024-03-15
NPRSOL 0.0000 0.0000 13.94% -13.76% -35.30% -87.18% 2024-03-19
NPRSOS 4.28194 0.00161 -0.04% -0.14% 0.13% 0.32% 2024-03-18
NPRSRD 0.26370 0.00010 -0.04% -1.29% -2.63% 0.73% 2024-03-18
NPRSSP 11.79338 0.00597 -0.05% -1.31% 30.17% 101.40% 2024-03-18
NPRSTD 0.16960 0.00008 -0.05% 0.31% -0.87% -2.74% 2024-03-18
NPRSVC 0.0659616 0.0000226 -0.03% -0.14% 0.13% -0.21% 2024-03-18
NPRSYP 98.0023 0.0370 -0.04% -0.14% 0.13% 416.63% 2024-03-18
NPRSZL 0.14307 0.00177 1.25% 1.21% 0.64% 2.99% 2024-03-18
NPRTHB 0.27139 0.00095 0.35% 1.64% 0.16% 4.34% 2024-03-18
NPRTJS 0.0823219 0.0001819 -0.22% -0.14% 0.04% -0.03% 2024-03-18
NPRTMT 0.0263098 0.0000099 -0.04% -0.14% 0.13% -0.21% 2024-03-18
NPRTND 0.0233660 0.0000251 0.11% 0.07% -0.85% -0.25% 2024-03-18

Exchange Rates