Keresztek Ár Nap % Heti Havi YTD YoY Dátum
NPRJPY 1.06187 0.00281 0.27% -1.01% -4.39% -7.56% -4.78% 2025-03-12
NPRCNY 0.0518437 0.0000546 0.11% -0.20% -1.41% -3.22% -4.46% 2025-03-12
NPRCHF 0.00632196 0.00000382 -0.06% -0.78% -3.80% -4.56% -4.53% 2025-03-12
NPRCAD 0.0103142 0.0000309 -0.30% 0.04% 0.24% -1.73% 1.27% 2025-03-12
NPRMXN 0.14455 0.00069 -0.47% -2.03% -2.12% -5.03% 13.98% 2025-03-12
NPRINR 0.62559 0.00063 0.10% 0.12% 0.13% 0.14% 0.14% 2025-03-11
NPRBRL 0.0418503 0.0000605 -0.14% -2.48% 0.86% -7.30% 11.34% 2025-03-11
NPRRUB 0.61370 0.01337 -2.13% -4.36% -11.65% -25.93% -10.70% 2025-03-11
NPRKRW 10.4144 0.0334 -0.32% -0.21% -0.42% -3.50% 5.21% 2025-03-11
NPRIDR 117.498 0.143 0.12% -0.22% -0.15% -1.06% -0.17% 2025-03-11
NPRTRY 0.26219 0.00071 0.27% 0.58% 1.11% 1.64% 8.68% 2025-03-11
NPRSAR 0.0268805 0.0000334 0.12% 0.19% -0.43% -1.98% -5.10% 2025-03-11
NPRSEK 0.0718204 0.0006414 -0.89% -4.47% -8.12% -11.08% -7.07% 2025-03-11
NPRNGN 10.95892 0.04144 0.38% 2.01% 1.30% -2.78% -10.66% 2025-03-11
NPRPLN 0.0275614 0.0001831 -0.66% -2.82% -4.93% -8.60% -6.82% 2025-03-11
NPRARS 7.63784 0.01377 0.18% 0.37% 0.52% 1.48% 19.26% 2025-03-11
NPRNOK 0.0761377 0.0002017 -0.26% -4.17% -6.06% -8.39% -4.14% 2025-03-12
NPRTWD 0.23588 0.00029 0.12% 0.18% -0.18% -1.50% -0.59% 2025-03-11
NPRIRR 300.580 1.111 -0.37% 0.31% 0.16% -1.97% -5.24% 2025-03-10
NPRAED 0.0263236 0.0000387 0.15% 0.20% -0.44% -1.83% -5.08% 2025-03-11
NPRCOP 29.6371 0.2938 -0.98% 0.41% -0.59% -7.85% 0.26% 2025-03-11
NPRCRC 3.60154 0.02571 0.72% 0.49% -0.53% -2.63% -6.12% 2025-03-11
NPRCUC 0.17176 0.00090 -0.52% 0.19% 0.16% -1.97% -5.20% 2025-03-10
NPRCVE 0.72608 0.00490 -0.67% -4.18% -5.64% -6.77% -4.73% 2025-03-11
NPRCZK 0.16392 0.00149 -0.90% -3.98% -6.00% -7.70% -6.26% 2025-03-11
NPRDAI 0.007 0.000 -0.07% 0.00% -0.42% -1.87% -5.17% 2025-03-12
NPRDJF 1.27379 0.00276 0.22% 0.26% -0.36% -1.75% -5.03% 2025-03-11
NPRDKK 0.0489169 0.0003477 -0.71% -3.85% -5.60% -6.93% -5.08% 2025-03-11
NPRDOP 0.44888 0.00202 0.45% 1.03% 0.87% 0.98% 0.76% 2025-03-11
NPRDOT 0.002 0.000 4.43% 11.82% 34.51% 67.76% 163.44% 2025-03-12
NPRDZD 0.95611 0.00419 0.44% -0.55% -1.45% -3.22% -5.58% 2025-03-11
NPREGP 0.36289 0.00112 0.31% 0.25% 0.03% -2.13% -1.94% 2025-03-11
NPRERN 0.10751 0.00016 0.15% 0.19% -0.43% -1.82% -5.10% 2025-03-11
NPRETB 0.93562 0.01921 2.10% 3.20% 3.22% 0.44% 119.20% 2025-03-11
NPRETH 0.00000388142 0.00000014836 3.97% 17.57% 47.71% 77.08% 103.08% 2025-03-12
NPREUR 0.00656290 0.00000034 -0.01% -2.63% -5.27% -6.88% -5.06% 2025-03-12
NPRFJD 0.0164886 0.0002823 1.74% 2.04% 0.67% -3.06% -3.04% 2025-03-11
NPRGBP 0.00553119 0.00000250 -0.05% -1.19% -4.30% -5.15% -6.31% 2025-03-12
NPRGEL 0.0199181 0.0000584 0.29% 0.81% -0.07% -3.08% 0.28% 2025-03-11
NPRGHS 0.1110829 0.0001189 0.11% 0.15% -0.28% 3.51% 14.91% 2025-03-11
NPRGMD 0.52053 0.00114 0.22% 0.85% 0.16% -1.17% 1.51% 2025-03-11
NPRGNF 61.9690 0.3645 0.59% 0.58% 0.07% -1.32% -3.52% 2025-03-11
NPRGTQ 0.0552519 0.0001456 0.26% 0.24% -0.45% -1.77% -6.18% 2025-03-11
NPRGYD 1.49860 0.00715 -0.47% -0.05% -0.53% -1.87% -4.78% 2025-03-10
NPRHKD 0.0556320 0.0000531 -0.10% -0.05% -0.71% -1.88% -5.83% 2025-03-12
NPRHNL 0.18328 0.00043 0.24% 0.33% -0.11% -0.83% -1.53% 2025-03-11
NPRHTG 0.93988 0.00522 0.56% 0.68% 0.21% -1.11% -5.51% 2025-03-11
NPRHUF 2.63409 0.01133 -0.43% -3.37% -5.89% -9.16% -3.36% 2025-03-11
NPRAFN 0.51178 0.00144 0.28% -2.00% -3.19% -0.35% -4.34% 2025-03-11
NPRALG 0.037 0.000 -0.35% 22.21% 56.18% 71.99% 56.26% 2025-03-12
NPRALL 0.65374 0.00005 0.01% -2.89% -4.66% -5.54% -8.49% 2025-03-11
NPRAMD 2.83563 0.00460 0.16% 1.12% -0.41% -1.80% -6.13% 2025-03-11
NPRAOA 6.60202 0.00987 0.15% 1.19% 0.56% -1.98% 4.19% 2025-03-11
NPRBSD 0.00715666 0.00003759 -0.52% 0.19% 0.17% -1.97% -5.20% 2025-03-10
NPRBTC 0.000000088543 0.000000001988 2.30% 7.88% 20.50% 13.17% -16.67% 2025-03-12
NPRBWP 0.0977745 0.0005370 0.55% -1.32% -1.52% -4.11% -4.59% 2025-03-11
NPRBYR 0.0234538 0.0000795 0.34% 0.57% -0.24% -1.63% -4.92% 2025-03-11
NPRATM 0.002 0.000 2.72% 10.29% 33.85% 60.51% 238.68% 2025-03-12
NPRAUD 0.0113770 0.0000019 -0.02% -0.37% -0.67% -3.54% -0.49% 2025-03-12
NPRAVX 0.000 0.000 -1.14% 13.25% 49.36% 97.38% 197.30% 2025-03-12
NPRAZN 0.0121845 0.0000182 0.15% 0.49% -0.14% -1.53% -4.82% 2025-03-11
NPRBCH 0.000 0.000 1.32% -4.41% 2.00% 27.12% 22.54% 2025-03-12
NPRBDT 0.87074 0.00479 0.55% 0.60% -0.03% 0.23% 5.29% 2025-03-11
NPRBGN 0.0128361 0.0000932 -0.72% -3.85% -5.54% -6.94% -5.03% 2025-03-11
NPRBHD 0.00270210 0.00000440 0.16% 0.21% -0.41% -1.85% -4.77% 2025-03-11
NPRBIF 21.2324 0.2977 1.42% 1.50% 0.98% -1.65% -1.14% 2025-03-11
NPRBNB 0.000 0.000 -0.47% 5.33% 24.91% 23.31% -7.85% 2025-03-12
NPRBND 0.0095369 0.0000036 -0.04% -0.97% -2.08% -4.31% -5.08% 2025-03-11
NPRBOB 0.0495216 0.0004269 0.87% 0.91% 0.43% -2.19% -4.28% 2025-03-11
NPRISK 0.96351 0.00550 -0.57% -3.18% -5.40% -5.04% -6.28% 2025-03-11
NPRJMD 1.12634 0.00768 0.69% 0.92% -0.09% -0.27% -3.16% 2025-03-11
NPRJOD 0.00508526 0.00000761 0.15% 0.15% -0.42% -1.81% -4.90% 2025-03-11
NPRKES 0.93025 0.00776 0.84% 0.81% 0.45% -1.11% -11.19% 2025-03-11
NPRKGS 0.62678 0.00093 0.15% 0.19% -0.43% -1.31% -7.20% 2025-03-11
NPRKHR 28.7269 0.1146 0.40% 0.42% -0.21% -2.04% -5.68% 2025-03-11
NPRKMF 3.23808 0.01584 -0.49% -3.39% -5.53% -6.42% -4.85% 2025-03-11
NPRILS 0.0262024 0.0001254 0.48% 1.55% 1.30% -1.33% -4.16% 2025-03-11
NPRIQD 9.3883 0.0202 0.22% 0.26% -0.37% -1.76% -5.03% 2025-03-11
NPRCDF 20.5003 0.1077 -0.52% 0.19% 0.34% -1.69% -1.08% 2025-03-10
NPRCLP 6.69792 0.04809 -0.71% -1.50% -3.23% -7.74% -8.23% 2025-03-11
NPRKYD 0.00594897 0.00003124 -0.52% 0.19% 0.16% -1.97% -4.48% 2025-03-10
NPRKZT 3.49715 0.01391 -0.40% -2.35% -3.98% -8.68% 3.00% 2025-03-11
NPRLAK 155.2427 1.0453 0.68% 0.55% -0.29% -2.02% -1.22% 2025-03-11
NPRLBP 642.1425 1.6215 0.25% 0.30% -0.33% -1.72% -5.00% 2025-03-11
NPRLKR 2.11734 0.00204 0.10% 0.38% -0.98% -1.07% -8.65% 2025-03-11
NPRLNK 0.001 0.000 1.77% 15.66% 48.67% 51.95% 52.24% 2025-03-12
NPRLRD 1.43133 0.00752 -0.52% 0.27% 0.67% 6.27% -1.76% 2025-03-10
NPRLSL 0.13090 0.00043 -0.32% -1.55% -1.57% -4.78% -7.12% 2025-03-11
NPRLTC 0.0000816099 0.0000022477 2.83% 18.10% 38.51% 14.82% 4.75% 2025-03-12
NPRLUN 119.28 0.44 -0.37% 16.72% 15.99% 79.73% 184.28% 2025-03-10
NPRLYD 0.0345367 0.0001125 0.33% -1.13% -2.39% -3.52% -4.58% 2025-03-11
NPRMAD 0.0693896 0.0003127 -0.45% -2.69% -3.71% -6.05% -8.42% 2025-03-11
NPRMDL 0.12793 0.00010 -0.08% -3.50% -4.86% -4.15% -3.65% 2025-03-11
NPRMGA 33.4790 0.1876 0.56% -0.64% -1.08% -2.27% -1.43% 2025-03-11
NPRMKD 0.40359 0.00112 -0.28% -3.38% -5.37% -6.19% -4.95% 2025-03-11
NPRMMK 15.0063 0.0224 0.15% 0.19% -0.43% -1.82% -5.10% 2025-03-11
NPRMNT 24.8851 0.0444 0.18% 0.34% 0.00% -0.33% -1.93% 2025-03-11
NPRMOP 0.0573570 0.0000500 0.09% 0.05% -0.77% -1.84% -5.73% 2025-03-11
NPRMTC 0.034 0.001 1.87% 17.28% 53.21% 106.88% 424.41% 2025-03-12
NPRMUR 0.32311 0.00106 0.33% -2.97% -4.19% -5.43% -6.24% 2025-03-11
NPRMVR 0.11081 0.00017 0.15% 0.45% -0.17% -1.57% -4.85% 2025-03-11
NPRMWK 12.42749 0.13936 1.13% 1.18% 0.55% -1.81% -1.23% 2025-03-11
NPRTZS 18.9219 0.3003 1.61% 3.32% 2.28% 6.88% -1.55% 2025-03-11
NPRUAH 0.29708 0.00115 0.39% -0.29% -1.15% -3.22% 2.55% 2025-03-11
NPRUGX 26.3016 0.0262 0.10% 0.14% -0.54% -1.90% -10.70% 2025-03-11
NPRUNI 0.001 0.000 5.46% 22.63% 71.66% 124.65% 130.90% 2025-03-12
NPRURY 0.30389 0.00052 0.17% -0.25% -2.52% -4.66% 3.82% 2025-03-11
NPRUSC 0.007 0.000 -0.07% -0.01% -0.43% -1.89% -5.15% 2025-03-12
NPRUSD 0.00716045 0.00000595 -0.08% -0.03% -0.45% -1.92% -5.17% 2025-03-12
NPRUST 0.007 0.000 -0.08% -0.02% -0.42% -2.08% -5.14% 2025-03-12
NPRUZS 92.6799 0.1077 0.12% 0.49% -0.77% -1.59% -1.89% 2025-03-11
NPRVND 182.553 0.121 -0.07% -0.22% -0.66% -1.86% -1.88% 2025-03-11
NPRXAF 4.31106 0.02122 -0.49% -4.09% -5.39% -7.77% -4.91% 2025-03-11
NPRXLM 0.029 0.001 2.49% 18.61% 33.52% 30.82% -43.08% 2025-03-12
NPRXMR 0.000 0.000 3.26% 9.24% 10.25% -7.90% -32.63% 2025-03-12
NPRXOF 4.31106 0.00454 0.11% -3.85% -5.39% -5.78% -4.22% 2025-03-11
NPRXPF 0.78379 0.00201 -0.26% -3.41% -5.16% -6.57% -4.68% 2025-03-11
NPRXRP 0.0033389 0.0000274 0.83% 14.39% 14.78% -5.14% -69.70% 2025-03-12
NPRYER 1.76511 0.00243 0.14% 0.06% -1.05% -2.92% -6.51% 2025-03-11
NPRZAR 0.13064 0.00031 0.24% -1.17% -1.96% -5.07% -7.29% 2025-03-12
NPRZIG 0.19 0.00 0.16% 0.45% 0.45% 1.43% 294.37% 2025-03-11
NPRZMW 0.20 0.00 0.29% 0.07% 0.89% 0.23% 10.30% 2025-03-11
NPRADA 0.010 0.000 0.63% 30.76% 11.01% 15.12% -1.26% 2025-03-12
NPRNZD 0.0125323 0.0000183 -0.15% -1.65% -1.39% -3.99% 2.05% 2025-03-12
NPROMR 0.00275944 0.00000413 0.15% 0.19% -0.44% -1.82% -5.10% 2025-03-11
NPRPAB 0.00717168 0.00001502 0.21% 0.25% -0.37% -1.76% -5.04% 2025-03-11
NPRPEN 0.0263050 0.0000472 0.18% -0.21% -1.43% -4.01% -5.18% 2025-03-11
NPRPGK 0.0292658 0.0013864 4.97% 5.02% 4.48% -1.31% 2.86% 2025-03-11
NPRPHP 0.41147 0.00036 0.09% -0.29% -1.70% -2.97% -1.50% 2025-03-11
NPRPKR 2.00594 0.00172 0.09% 0.24% -0.11% -1.29% -4.73% 2025-03-11
NPRPYG 56.8356 0.0932 0.16% 0.43% 0.48% -0.34% 3.31% 2025-03-11
NPRQAR 0.0261208 0.0000419 0.16% 0.20% -0.46% -1.82% -5.13% 2025-03-11
NPRRON 0.0326460 0.0002331 -0.71% -3.84% -5.59% -6.94% -4.88% 2025-03-11
NPRRSD 0.76796 0.00561 -0.73% -3.88% -5.60% -6.91% -5.12% 2025-03-11
NPRMYR 0.0316296 0.0000278 -0.09% -0.92% -1.70% -3.11% -10.53% 2025-03-11
NPRMZN 0.45792 0.00054 0.12% 1.17% 0.54% -1.84% -4.11% 2025-03-11
NPRNAD 0.13090 0.00043 -0.32% -1.50% -1.65% -4.78% -7.20% 2025-03-11
NPRNIO 0.26374 0.00181 0.69% 0.73% 0.11% -1.29% -4.61% 2025-03-11
NPRRWF 10.17701 0.19239 1.93% 2.35% 2.15% 1.81% 5.90% 2025-03-11
NPRSCR 0.10309 0.00066 0.64% 0.15% -2.39% -0.91% 0.90% 2025-03-11
NPRSDG 4.30380 0.00608 0.14% 0.47% -0.15% -1.55% -4.82% 2025-03-11
NPRTTD 0.0487324 0.0003627 0.75% 0.93% 0.40% -1.34% -4.60% 2025-03-11
NPRSGD 0.0095406 0.0000082 0.09% -0.47% -2.03% -4.31% -5.15% 2025-03-12
NPRSLL 163.6175 0.2447 0.15% 0.47% -0.51% -2.03% -4.49% 2025-03-11
NPRSOL 0.000 0.000 1.22% 17.01% 58.32% 49.91% 15.75% 2025-03-12
NPRSOS 4.09580 0.03082 0.76% 0.80% 0.17% -1.22% -4.52% 2025-03-11
NPRSRD 0.25626 0.00015 0.06% 0.46% 0.92% -0.97% -4.00% 2025-03-11
NPRSSP 31.83572 0.09080 -0.28% 0.57% 2.67% 12.30% 164.36% 2025-03-10
NPRSTD 0.16102 0.00079 -0.49% -3.64% -5.39% -7.73% -4.91% 2025-03-11
NPRSVC 0.0627117 0.0000945 0.15% 0.19% -0.43% -1.82% -5.10% 2025-03-11
NPRSYP 93.0724 0.3439 -0.37% 0.31% 0.16% -1.97% -5.20% 2025-03-10
NPRSZL 0.13087 0.00012 -0.09% -1.59% -1.47% -4.74% -7.22% 2025-03-11
NPRTHB 0.24199 0.00055 -0.23% -0.48% -1.30% -3.44% -9.49% 2025-03-11
NPRTJS 0.0781173 0.0003960 0.51% 0.83% -0.44% -1.38% -4.93% 2025-03-11
NPRTMT 0.0250837 0.0000375 0.15% 0.34% -0.29% -1.68% -4.83% 2025-03-11
NPRTND 0.0221092 0.0000016 0.01% -1.96% -3.50% -5.02% -5.33% 2025-03-11

Exchange Rates