Ár Nap %Nap %Év Dátum
IDRJPY 0.00953987 -0.00000713 -0.07% 9.97% 2024-03-28
IDRCNY 0.000458059 0.000000406 0.09% 0.46% 2024-03-28
IDRCHF 0.0000569697 -0.0000000461 -0.08% -6.54% 2024-03-28
IDRCAD 0.0000856088 0.0000000126 0.01% -5.03% 2024-03-28
IDRBRL 0.000315287 0.000000675 0.21% -7.93% 2024-03-28
NPRJPY 1.13510 0.00077 0.07% 13.71% 2024-03-28
NPRCNY 0.0544280 0.0000517 0.10% 4.23% 2024-03-28
NPRCHF 0.00679253 0.00001817 0.27% -2.24% 2024-03-28
NPRCAD 0.0101997 0.0000295 0.29% -1.59% 2024-03-28
IDRAUD 0.0000968909 0.0000003174 0.33% -1.94% 2024-03-28
IDREUR 0.0000583408 0.0000000631 0.11% -4.57% 2024-03-28
IDRGBP 0.0000499015 -0.0000000205 -0.04% -7.11% 2024-03-28
IDRNZD 0.000105566 0.000000466 0.44% -0.42% 2024-03-28
IDRUSD 0.0000630915 0 0% -4.83% 2024-03-28
NPRAUD 0.0115493 0.0000748 0.65% 1.20% 2024-03-28
NPREUR 0.00695036 0.00002605 0.38% -1.11% 2024-03-28
NPRGBP 0.00594913 0.00001761 0.30% -3.69% 2024-03-28
NPRNZD 0.0125738 0.0000863 0.69% 2.64% 2024-03-28
NPRUSD 0.00749513 -0.00000112 -0.02% -1.22% 2024-03-28
NPRBRL 0.0373058 -0.0000735 -0.20% -5.42% 2024-03-27
NPRIDR 118.816 0.354 0.30% 3.32% 2024-03-27