Ár Nap %Nap %Év Dátum
GNFJPY 0.0164603 -0.0000903 -0.55% -8.51% 2025-04-25
NPRJPY 1.04456 -0.00110 -0.11% -10.07% 2025-04-25
GNFCNY 0.000840142 -0.000005586 -0.66% -0.46% 2025-04-25
NPRCNY 0.0533150 -0.0001180 -0.22% -2.16% 2025-04-25
GNFCHF 0.000095588 -0.000000417 -0.43% -9.83% 2025-04-25
NPRCHF 0.00606578 0.00000017 0.003% -11.37% 2025-04-25
GNFCAD 0.000159675 -0.000001031 -0.64% 0.53% 2025-04-25
NPRCAD 0.0101331 -0.0000204 -0.20% -1.19% 2025-04-25
GNFAUD 0.000179844 -0.000001230 -0.68% 0.36% 2025-04-25
GNFEUR 0.0001014629 -0.0000003928 -0.39% -6.60% 2025-04-25
GNFGBP 0.0000865342 -0.0000004270 -0.49% -7.31% 2025-04-25
GNFNZD 0.000192282 -0.000001379 -0.71% -1.84% 2025-04-25
GNFUSD 0.000115150 -0.000000873 -0.75% -0.96% 2025-04-25
NPRAUD 0.0114130 -0.0000272 -0.24% -1.35% 2025-04-25
NPREUR 0.00643844 0.00000322 0.05% -8.20% 2025-04-25
NPRGBP 0.00549084 -0.00000336 -0.06% -8.90% 2025-04-25
NPRNZD 0.0122024 -0.0000332 -0.27% -3.51% 2025-04-25
NPRUSD 0.00730738 -0.00002293 -0.31% -2.65% 2025-04-25
GNFBRL 0.000668247 -0.000005697 -0.85% 10.79% 2025-04-22
NPRBRL 0.0421570 -0.0004767 -1.12% 8.93% 2025-04-22
NPRGNF 63.5364 0.2765 0.44% -0.97% 2025-04-22