Ár Nap %Nap %Év Dátum
AFNJPY 1.97977 0.00410 0.21% -8.24% 2025-04-25
NPRJPY 1.04782 0.00169 0.16% -9.79% 2025-04-25
AFNCNY 0.1010148 0.0000586 0.06% 0.41% 2025-04-25
NPRCNY 0.0534793 0.0000224 0.04% -1.85% 2025-04-25
AFNCHF 0.01148223 0.00002188 0.19% -9.26% 2025-04-25
NPRCHF 0.00607712 0.00000880 0.15% -11.20% 2025-04-25
AFNCAD 0.0191952 0.0000114 0.06% 1.36% 2025-04-25
NPRCAD 0.0101625 0.0000045 0.04% -0.90% 2025-04-25
AFNAUD 0.0216418 0.0000267 0.12% 1.81% 2025-04-25
AFNEUR 0.01218834 0.00002964 0.24% -5.70% 2025-04-25
AFNGBP 0.01039787 0.00001715 0.17% -6.20% 2025-04-25
AFNNZD 0.0231340 0.0000162 0.07% -0.60% 2025-04-25
AFNUSD 0.0138499 0 0% -0.10% 2025-04-25
NPRAUD 0.0114534 0.0000080 0.07% -1.00% 2025-04-25
NPREUR 0.00645142 0.00001331 0.21% -8.01% 2025-04-25
NPRGBP 0.00550383 0.00000718 0.13% -8.68% 2025-04-25
NPRNZD 0.0122455 0.0000045 0.04% -3.17% 2025-04-25
NPRUSD 0.00733358 0 0% -2.30% 2025-04-25
AFNBRL 0.0793989 -0.0011811 -1.47% 10.98% 2025-04-24
NPRBRL 0.0421570 -0.0004767 -1.12% 8.93% 2025-04-22
NPRAFN 0.52659 0.00060 0.11% -2.62% 2025-04-22